623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 09:20 | 411.00 | 415.00 | 411.00 | 415.00 | 0.5K |
| 09:35 | 415.00 | 415.00 | 411.00 | 411.00 | 2.2K |
| 09:40 | 417.00 | 417.00 | 417.00 | 417.00 | 1.1K |
| 10:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.8K |
| 10:15 | 415.00 | 415.00 | 411.00 | 411.00 | 1.3K |
| 10:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 10:30 | 413.00 | 413.00 | 410.00 | 410.00 | 1.2K |
| 10:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 10:55 | 412.00 | 412.00 | 412.00 | 412.00 | 1.2K |
| 11:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 12:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 12:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 12:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 12:45 | 410.00 | 411.00 | 410.00 | 411.00 | 0.5K |
| 13:05 | 410.00 | 412.00 | 410.00 | 412.00 | 0.5K |
| 13:40 | 413.00 | 413.00 | 412.00 | 412.00 | 1.6K |
| 14:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:05 | 410.00 | 411.00 | 410.00 | 411.00 | 0.2K |
| 14:10 | 413.00 | 413.00 | 411.00 | 411.00 | 0.7K |
| 14:15 | 412.00 | 412.00 | 411.00 | 411.00 | 0.3K |
| 14:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 14:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 14:55 | 411.00 | 413.00 | 411.00 | 413.00 | 0.6K |
| 15:20 | 413.00 | 413.00 | 413.00 | 413.00 | 1.1K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |