623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.1K |
| 09:20 | 417.00 | 417.00 | 414.00 | 414.00 | 1.3K |
| 09:45 | 416.00 | 417.00 | 416.00 | 417.00 | 0.8K |
| 09:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 10:30 | 417.00 | 417.00 | 415.00 | 415.00 | 0.6K |
| 12:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 12:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:15 | 414.00 | 417.00 | 414.00 | 417.00 | 1.1K |
| 13:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.6K |
| 13:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 13:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:15 | 419.00 | 420.00 | 418.00 | 420.00 | 0.3K |
| 15:20 | 418.00 | 421.00 | 418.00 | 421.00 | 0.8K |
| 15:30 | 425.00 | 425.00 | 425.00 | 425.00 | 1.9K |