623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 09:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 10:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:40 | 412.00 | 412.00 | 412.00 | 412.00 | 1.2K |
| 10:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 11:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 11:20 | 413.00 | 413.00 | 411.00 | 411.00 | 0.2K |
| 12:30 | 413.00 | 416.00 | 413.00 | 416.00 | 2.2K |
| 12:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:40 | 418.00 | 418.00 | 415.00 | 415.00 | 0.7K |
| 12:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 13:00 | 416.00 | 416.00 | 414.00 | 414.00 | 0.5K |
| 13:05 | 414.00 | 416.00 | 414.00 | 416.00 | 0.3K |
| 13:25 | 418.00 | 418.00 | 415.00 | 415.00 | 1.4K |
| 13:35 | 415.00 | 415.00 | 412.00 | 412.00 | 1.1K |
| 14:00 | 412.00 | 413.00 | 412.00 | 412.00 | 3.6K |
| 14:05 | 414.00 | 414.00 | 412.00 | 412.00 | 0.8K |
| 14:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 15:20 | 412.00 | 423.00 | 412.00 | 415.00 | 3.3K |
| 15:30 | 426.00 | 426.00 | 426.00 | 426.00 | 1.7K |