623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 442.00 | 442.00 | 435.00 | 435.00 | 20.0K |
| 09:10 | 432.00 | 439.00 | 432.00 | 433.00 | 2.7K |
| 09:15 | 432.00 | 441.00 | 432.00 | 441.00 | 9.5K |
| 09:20 | 445.00 | 450.00 | 445.00 | 450.00 | 8.7K |
| 09:25 | 453.00 | 456.00 | 451.00 | 456.00 | 2.8K |
| 09:30 | 454.00 | 455.00 | 452.00 | 454.00 | 1.8K |
| 09:35 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 09:40 | 451.00 | 451.00 | 450.00 | 450.00 | 2.1K |
| 09:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 09:50 | 450.00 | 450.00 | 449.00 | 449.00 | 3.0K |
| 09:55 | 451.00 | 451.00 | 449.00 | 450.00 | 1.2K |
| 10:00 | 450.00 | 450.00 | 449.00 | 449.00 | 2.7K |
| 10:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 10:10 | 450.00 | 450.00 | 450.00 | 450.00 | 2.2K |
| 10:15 | 451.00 | 451.00 | 450.00 | 451.00 | 0.5K |
| 10:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 10:25 | 450.00 | 451.00 | 450.00 | 450.00 | 0.8K |
| 10:30 | 453.00 | 453.00 | 452.00 | 452.00 | 1.2K |
| 10:35 | 454.00 | 454.00 | 452.00 | 452.00 | 2.0K |
| 10:40 | 452.00 | 452.00 | 452.00 | 452.00 | 1.0K |
| 10:45 | 452.00 | 453.00 | 452.00 | 453.00 | 0.8K |
| 10:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:55 | 457.00 | 473.00 | 455.00 | 469.00 | 41.7K |
| 11:00 | 475.00 | 477.00 | 450.00 | 450.00 | 73.4K |
| 11:05 | 444.00 | 445.00 | 426.00 | 432.00 | 28.7K |
| 11:10 | 440.00 | 443.00 | 440.00 | 440.00 | 2.4K |
| 11:15 | 438.00 | 448.00 | 436.00 | 448.00 | 1.8K |
| 11:20 | 444.00 | 444.00 | 439.00 | 439.00 | 1.2K |
| 11:25 | 440.00 | 443.00 | 439.00 | 443.00 | 1.1K |
| 12:30 | 445.00 | 445.00 | 442.00 | 444.00 | 3.6K |
| 12:35 | 444.00 | 444.00 | 441.00 | 441.00 | 2.7K |
| 12:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 12:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 13:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 13:10 | 440.00 | 441.00 | 440.00 | 441.00 | 1.5K |
| 13:15 | 440.00 | 440.00 | 439.00 | 440.00 | 0.5K |
| 13:20 | 441.00 | 441.00 | 441.00 | 441.00 | 1.1K |
| 13:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 13:50 | 441.00 | 441.00 | 440.00 | 440.00 | 0.4K |
| 14:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 14:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 14:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.5K |
| 14:15 | 439.00 | 439.00 | 438.00 | 438.00 | 0.4K |
| 14:20 | 437.00 | 439.00 | 437.00 | 439.00 | 2.2K |
| 14:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 14:35 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 14:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 14:45 | 440.00 | 441.00 | 439.00 | 440.00 | 2.4K |
| 14:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 15:00 | 440.00 | 441.00 | 440.00 | 441.00 | 0.8K |
| 15:05 | 441.00 | 442.00 | 441.00 | 442.00 | 2.1K |
| 15:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.8K |
| 15:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 15:20 | 442.00 | 444.00 | 442.00 | 444.00 | 1.1K |
| 15:30 | 442.00 | 442.00 | 442.00 | 442.00 | 4.6K |