623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 455.00 | 455.00 | 1.3K |
| 09:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 09:10 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
| 09:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.4K |
| 09:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 09:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 09:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 09:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 09:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 11:15 | 453.00 | 453.00 | 451.00 | 451.00 | 0.7K |
| 12:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 12:40 | 451.00 | 451.00 | 451.00 | 451.00 | 2.8K |
| 12:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 13:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 13:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.9K |
| 13:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 14:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 14:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 14:25 | 448.00 | 448.00 | 448.00 | 448.00 | 1.3K |
| 14:30 | 446.00 | 446.00 | 446.00 | 446.00 | 1.6K |
| 15:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 15:30 | 441.00 | 441.00 | 441.00 | 441.00 | 1.9K |