623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 09:10 | 449.00 | 450.00 | 449.00 | 450.00 | 1.7K |
| 09:25 | 451.00 | 454.00 | 451.00 | 452.00 | 2.7K |
| 09:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 09:35 | 452.00 | 452.00 | 451.00 | 451.00 | 5.2K |
| 09:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 11:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:20 | 449.00 | 450.00 | 449.00 | 450.00 | 2.7K |
| 11:25 | 451.00 | 451.00 | 450.00 | 450.00 | 0.6K |
| 12:30 | 449.00 | 450.00 | 449.00 | 450.00 | 0.8K |
| 12:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 12:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 12:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 13:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:40 | 450.00 | 450.00 | 449.00 | 449.00 | 0.3K |
| 14:10 | 450.00 | 453.00 | 450.00 | 453.00 | 2.6K |
| 14:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 14:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.6K |
| 14:40 | 452.00 | 453.00 | 452.00 | 453.00 | 0.5K |
| 14:50 | 453.00 | 459.00 | 453.00 | 459.00 | 7.1K |
| 14:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.7K |
| 15:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 15:10 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 15:15 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 15:20 | 454.00 | 454.00 | 452.00 | 452.00 | 0.6K |
| 15:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.9K |