Geechs I

7060
🏛️ japan →
623.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 448.00 448.00 448.00 448.00 0.2K
09:10 448.00 448.00 448.00 448.00 0.1K
09:30 447.00 447.00 447.00 447.00 1.6K
09:40 448.00 448.00 448.00 448.00 0.1K
09:55 450.00 450.00 450.00 450.00 0.1K
10:10 449.00 449.00 449.00 449.00 0.1K
10:15 449.00 449.00 449.00 449.00 0.1K
11:05 449.00 449.00 449.00 449.00 0.1K
11:25 446.00 446.00 446.00 446.00 0.1K
12:30 440.00 440.00 440.00 440.00 2.5K
12:35 439.00 439.00 439.00 439.00 0.6K
12:40 437.00 437.00 437.00 437.00 4.9K
12:45 441.00 442.00 441.00 442.00 0.5K
13:30 443.00 443.00 443.00 443.00 0.2K
15:20 440.00 442.00 440.00 442.00 0.2K
15:30 440.00 440.00 440.00 440.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available