623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 444.00 | 444.00 | 444.00 | 1.3K |
| 09:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:35 | 444.00 | 444.00 | 441.00 | 441.00 | 0.9K |
| 09:40 | 438.00 | 438.00 | 438.00 | 438.00 | 1.6K |
| 09:55 | 442.00 | 442.00 | 442.00 | 442.00 | 1.7K |
| 10:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 11:00 | 441.00 | 441.00 | 439.00 | 439.00 | 0.7K |
| 12:30 | 441.00 | 441.00 | 439.00 | 439.00 | 0.2K |
| 12:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 13:10 | 441.00 | 442.00 | 440.00 | 442.00 | 0.9K |
| 13:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 13:35 | 444.00 | 444.00 | 444.00 | 444.00 | 2.0K |
| 13:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 14:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 14:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.6K |
| 14:55 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 15:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 15:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 15:20 | 442.00 | 445.00 | 442.00 | 445.00 | 1.8K |
| 15:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.6K |