604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 443.00 | 443.00 | 443.00 | 443.00 | 3.1K |
| 09:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.8K |
| 10:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 10:40 | 443.00 | 443.00 | 442.00 | 442.00 | 0.3K |
| 10:45 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 10:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.6K |
| 11:10 | 439.00 | 439.00 | 439.00 | 439.00 | 1.0K |
| 12:30 | 439.00 | 442.00 | 439.00 | 442.00 | 0.4K |
| 12:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 12:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 13:40 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
| 13:45 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 13:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 14:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 14:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 14:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 14:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.6K |
| 15:00 | 441.00 | 441.00 | 440.00 | 441.00 | 1.0K |
| 15:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 15:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 15:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 15:30 | 437.00 | 437.00 | 437.00 | 437.00 | 2.5K |