604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 458.00 | 456.00 | 456.00 | 2.0K |
| 09:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 10:45 | 453.00 | 453.00 | 453.00 | 453.00 | 1.5K |
| 11:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 11:15 | 451.00 | 451.00 | 450.00 | 450.00 | 0.6K |
| 12:30 | 455.00 | 455.00 | 450.00 | 450.00 | 0.2K |
| 12:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 13:05 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 13:15 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 13:30 | 452.00 | 452.00 | 452.00 | 452.00 | 1.0K |
| 13:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.6K |
| 13:50 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 14:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |
| 14:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.6K |
| 14:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 14:45 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 14:50 | 460.00 | 460.00 | 460.00 | 460.00 | 6.1K |
| 15:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.7K |
| 15:20 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 15:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.8K |