Geechs I

7060
🏛️ japan →
604.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 459.00 461.00 459.00 461.00 15.3K
09:05 462.00 463.00 462.00 463.00 1.1K
09:15 463.00 463.00 463.00 463.00 0.1K
10:00 462.00 464.00 462.00 464.00 0.7K
10:05 463.00 463.00 463.00 463.00 0.1K
10:20 463.00 463.00 463.00 463.00 0.4K
10:30 454.00 454.00 454.00 454.00 4.6K
10:55 455.00 460.00 455.00 460.00 1.4K
12:30 462.00 463.00 462.00 463.00 0.4K
13:10 463.00 463.00 463.00 463.00 0.1K
13:15 464.00 464.00 464.00 464.00 0.1K
13:20 464.00 464.00 464.00 464.00 0.1K
13:35 461.00 461.00 461.00 461.00 0.3K
13:40 464.00 465.00 464.00 465.00 0.6K
14:20 463.00 464.00 463.00 464.00 0.4K
14:55 464.00 464.00 464.00 464.00 0.1K
15:05 464.00 464.00 464.00 464.00 0.1K
15:10 464.00 464.00 464.00 464.00 0.4K
15:15 462.00 462.00 462.00 462.00 0.8K
15:20 464.00 464.00 464.00 464.00 0.5K
15:30 461.00 461.00 461.00 461.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available