604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.8K |
| 09:05 | 466.00 | 466.00 | 464.00 | 464.00 | 1.7K |
| 09:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 09:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 09:30 | 462.00 | 462.00 | 461.00 | 461.00 | 2.6K |
| 09:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.8K |
| 09:50 | 468.00 | 468.00 | 468.00 | 468.00 | 1.0K |
| 11:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 12:30 | 465.00 | 465.00 | 461.00 | 461.00 | 0.4K |
| 14:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 15:10 | 463.00 | 464.00 | 463.00 | 464.00 | 0.6K |
| 15:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.9K |