604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 480.00 | 480.00 | 1.1K |
| 09:05 | 478.00 | 482.00 | 478.00 | 482.00 | 0.7K |
| 09:15 | 482.00 | 482.00 | 482.00 | 482.00 | 1.6K |
| 09:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 09:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 09:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.8K |
| 09:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 12:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 13:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 13:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.8K |
| 14:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 14:55 | 474.00 | 474.00 | 473.00 | 473.00 | 0.8K |
| 15:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |