604.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 480.00 | 480.00 | 480.00 | 480.00 | 8.4K |
| 09:10 | 485.00 | 485.00 | 473.00 | 473.00 | 4.5K |
| 09:20 | 481.00 | 481.00 | 479.00 | 479.00 | 0.4K |
| 09:25 | 484.00 | 488.00 | 484.00 | 488.00 | 4.4K |
| 09:30 | 489.00 | 490.00 | 488.00 | 490.00 | 1.8K |
| 09:35 | 494.00 | 494.00 | 485.00 | 485.00 | 0.9K |
| 09:40 | 484.00 | 485.00 | 484.00 | 485.00 | 1.9K |
| 10:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.5K |
| 10:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 10:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.4K |
| 10:25 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 10:30 | 490.00 | 492.00 | 490.00 | 492.00 | 0.7K |
| 10:35 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 10:40 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 11:10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.3K |
| 11:15 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 11:20 | 492.00 | 492.00 | 492.00 | 492.00 | 1.4K |
| 11:25 | 492.00 | 493.00 | 492.00 | 493.00 | 1.2K |
| 12:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.8K |
| 12:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.8K |
| 12:40 | 495.00 | 500.00 | 495.00 | 500.00 | 5.3K |
| 12:45 | 500.00 | 500.00 | 499.00 | 499.00 | 0.3K |
| 12:50 | 499.00 | 500.00 | 499.00 | 500.00 | 1.1K |
| 12:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.5K |
| 13:00 | 500.00 | 505.00 | 500.00 | 501.00 | 6.0K |
| 13:10 | 502.00 | 508.00 | 502.00 | 508.00 | 2.5K |
| 13:15 | 507.00 | 510.00 | 507.00 | 510.00 | 1.5K |
| 13:20 | 510.00 | 512.00 | 510.00 | 512.00 | 1.4K |
| 13:25 | 510.00 | 512.00 | 508.00 | 508.00 | 0.6K |
| 13:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 13:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 13:40 | 504.00 | 504.00 | 502.00 | 502.00 | 1.1K |
| 13:50 | 502.00 | 504.00 | 500.00 | 500.00 | 1.8K |
| 14:15 | 502.00 | 502.00 | 501.00 | 501.00 | 0.4K |
| 14:20 | 501.00 | 501.00 | 499.00 | 499.00 | 1.0K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 14:30 | 500.00 | 502.00 | 500.00 | 501.00 | 0.5K |
| 14:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.6K |
| 14:40 | 505.00 | 508.00 | 500.00 | 500.00 | 1.0K |
| 14:45 | 509.00 | 509.00 | 508.00 | 508.00 | 1.0K |
| 14:50 | 507.00 | 508.00 | 507.00 | 508.00 | 0.4K |
| 14:55 | 507.00 | 507.00 | 507.00 | 507.00 | 1.4K |
| 15:00 | 506.00 | 506.00 | 505.00 | 505.00 | 0.2K |
| 15:05 | 505.00 | 505.00 | 504.00 | 504.00 | 0.4K |
| 15:10 | 503.00 | 506.00 | 503.00 | 506.00 | 0.6K |
| 15:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 15:20 | 507.00 | 507.00 | 501.00 | 501.00 | 1.5K |
| 15:30 | 507.00 | 507.00 | 507.00 | 507.00 | 4.0K |