611.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 503.00 | 500.00 | 502.00 | 3.6K |
| 09:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 09:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.7K |
| 09:20 | 502.00 | 506.00 | 502.00 | 506.00 | 1.2K |
| 09:25 | 507.00 | 507.00 | 506.00 | 506.00 | 0.7K |
| 09:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.7K |
| 09:35 | 502.00 | 508.00 | 501.00 | 508.00 | 5.1K |
| 09:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 09:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 09:50 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 10:00 | 507.00 | 507.00 | 507.00 | 507.00 | 1.4K |
| 10:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 10:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 10:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 10:50 | 505.00 | 505.00 | 504.00 | 504.00 | 0.3K |
| 11:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 12:30 | 504.00 | 504.00 | 501.00 | 501.00 | 2.4K |
| 12:35 | 504.00 | 504.00 | 504.00 | 504.00 | 4.1K |
| 12:45 | 501.00 | 503.00 | 501.00 | 503.00 | 1.8K |
| 13:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 13:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 1.4K |
| 13:55 | 503.00 | 503.00 | 503.00 | 503.00 | 2.2K |
| 14:00 | 507.00 | 507.00 | 507.00 | 507.00 | 3.1K |
| 14:10 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 14:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:35 | 504.00 | 504.00 | 500.00 | 500.00 | 0.8K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:10 | 501.00 | 502.00 | 501.00 | 502.00 | 0.3K |
| 15:20 | 503.00 | 507.00 | 503.00 | 507.00 | 5.2K |
| 15:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |