611.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 490.00 | 490.00 | 490.00 | 3.0K |
| 09:25 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 09:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 10:15 | 493.00 | 493.00 | 493.00 | 493.00 | 0.4K |
| 10:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.2K |
| 10:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 10:35 | 490.00 | 490.00 | 489.00 | 489.00 | 1.3K |
| 11:00 | 490.00 | 491.00 | 490.00 | 491.00 | 0.2K |
| 12:30 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 12:50 | 487.00 | 487.00 | 487.00 | 487.00 | 1.0K |
| 12:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.4K |
| 13:50 | 491.00 | 491.00 | 491.00 | 491.00 | 0.3K |
| 13:55 | 493.00 | 494.00 | 493.00 | 494.00 | 0.6K |
| 14:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 14:15 | 491.00 | 491.00 | 491.00 | 491.00 | 0.2K |
| 14:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 14:40 | 491.00 | 491.00 | 491.00 | 491.00 | 0.4K |
| 15:00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.3K |
| 15:30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.3K |