611.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.7K |
| 09:15 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 09:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 09:45 | 497.00 | 497.00 | 496.00 | 496.00 | 0.2K |
| 10:05 | 497.00 | 498.00 | 497.00 | 498.00 | 1.5K |
| 10:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:05 | 497.00 | 498.00 | 497.00 | 497.00 | 0.6K |
| 12:30 | 498.00 | 499.00 | 498.00 | 499.00 | 2.0K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 13:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:05 | 498.00 | 499.00 | 491.00 | 498.00 | 2.9K |
| 13:10 | 498.00 | 499.00 | 498.00 | 499.00 | 0.7K |
| 13:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 13:45 | 498.00 | 499.00 | 498.00 | 499.00 | 0.6K |
| 13:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 14:50 | 497.00 | 499.00 | 497.00 | 499.00 | 0.3K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |