611.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 09:10 | 510.00 | 515.00 | 510.00 | 511.00 | 4.8K |
| 09:15 | 512.00 | 517.00 | 512.00 | 517.00 | 0.3K |
| 09:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 09:45 | 510.00 | 513.00 | 510.00 | 513.00 | 1.0K |
| 09:50 | 513.00 | 513.00 | 513.00 | 513.00 | 0.6K |
| 10:00 | 514.00 | 517.00 | 514.00 | 516.00 | 5.3K |
| 10:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 10:15 | 517.00 | 518.00 | 517.00 | 518.00 | 0.6K |
| 10:20 | 518.00 | 518.00 | 517.00 | 518.00 | 0.9K |
| 10:25 | 511.00 | 511.00 | 511.00 | 511.00 | 1.0K |
| 10:30 | 517.00 | 518.00 | 517.00 | 518.00 | 0.7K |
| 10:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |
| 11:05 | 518.00 | 518.00 | 512.00 | 517.00 | 0.5K |
| 11:15 | 514.00 | 518.00 | 514.00 | 518.00 | 0.5K |
| 11:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:30 | 519.00 | 519.00 | 518.00 | 518.00 | 0.5K |
| 12:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 12:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 13:15 | 517.00 | 518.00 | 517.00 | 518.00 | 0.2K |
| 13:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 13:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:55 | 515.00 | 517.00 | 515.00 | 517.00 | 1.8K |
| 14:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:10 | 513.00 | 513.00 | 513.00 | 513.00 | 0.4K |
| 14:40 | 513.00 | 515.00 | 513.00 | 515.00 | 0.3K |
| 15:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 15:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 15:10 | 517.00 | 518.00 | 517.00 | 518.00 | 0.7K |
| 15:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 15:30 | 519.00 | 519.00 | 519.00 | 519.00 | 1.1K |