611.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 520.00 | 520.00 | 4.0K |
| 09:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.7K |
| 09:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 09:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.4K |
| 09:35 | 517.00 | 520.00 | 517.00 | 520.00 | 0.3K |
| 09:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:20 | 520.00 | 520.00 | 516.00 | 516.00 | 0.6K |
| 10:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 11:15 | 517.00 | 520.00 | 517.00 | 520.00 | 1.2K |
| 11:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:45 | 518.00 | 520.00 | 518.00 | 520.00 | 0.5K |
| 12:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 13:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 14:10 | 517.00 | 520.00 | 517.00 | 520.00 | 0.4K |
| 14:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 15:20 | 517.00 | 519.00 | 517.00 | 519.00 | 0.4K |
| 15:30 | 513.00 | 513.00 | 513.00 | 513.00 | 5.0K |