620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 09:20 | 518.00 | 520.00 | 515.00 | 515.00 | 2.6K |
| 09:25 | 515.00 | 520.00 | 512.00 | 520.00 | 2.6K |
| 09:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:45 | 515.00 | 519.00 | 515.00 | 519.00 | 0.2K |
| 09:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 10:55 | 516.00 | 519.00 | 516.00 | 519.00 | 0.5K |
| 11:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:30 | 517.00 | 519.00 | 515.00 | 515.00 | 0.6K |
| 12:40 | 510.00 | 519.00 | 510.00 | 513.00 | 7.7K |
| 12:50 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 13:15 | 510.00 | 516.00 | 506.00 | 506.00 | 3.5K |
| 13:25 | 508.00 | 519.00 | 508.00 | 519.00 | 0.4K |
| 13:45 | 515.00 | 515.00 | 511.00 | 511.00 | 0.3K |
| 13:55 | 515.00 | 519.00 | 515.00 | 519.00 | 0.2K |
| 14:05 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 14:50 | 513.00 | 519.00 | 513.00 | 513.00 | 1.6K |
| 15:05 | 513.00 | 517.00 | 513.00 | 513.00 | 0.7K |
| 15:30 | 513.00 | 513.00 | 513.00 | 513.00 | 0.6K |