620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 517.00 | 520.00 | 1.6K |
| 09:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:10 | 521.00 | 521.00 | 520.00 | 521.00 | 0.5K |
| 09:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 09:25 | 518.00 | 520.00 | 517.00 | 520.00 | 0.8K |
| 09:30 | 517.00 | 520.00 | 517.00 | 520.00 | 0.6K |
| 09:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 09:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 10:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:10 | 520.00 | 521.00 | 520.00 | 521.00 | 0.7K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:35 | 518.00 | 521.00 | 518.00 | 521.00 | 0.8K |
| 10:40 | 521.00 | 522.00 | 521.00 | 522.00 | 0.5K |
| 10:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 11:05 | 520.00 | 520.00 | 518.00 | 518.00 | 0.4K |
| 12:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 12:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 12:40 | 521.00 | 522.00 | 521.00 | 522.00 | 0.5K |
| 12:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 12:50 | 521.00 | 521.00 | 520.00 | 520.00 | 0.4K |
| 13:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.9K |
| 13:10 | 520.00 | 521.00 | 520.00 | 521.00 | 0.7K |
| 13:25 | 522.00 | 522.00 | 521.00 | 521.00 | 0.8K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 13:45 | 520.00 | 520.00 | 520.00 | 520.00 | 2.6K |
| 13:50 | 520.00 | 520.00 | 519.00 | 519.00 | 2.8K |
| 14:00 | 522.00 | 522.00 | 520.00 | 520.00 | 2.0K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:30 | 520.00 | 520.00 | 519.00 | 519.00 | 0.5K |
| 14:40 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 1.5K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 14:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 15:00 | 525.00 | 540.00 | 525.00 | 539.00 | 26.0K |
| 15:05 | 534.00 | 558.00 | 533.00 | 549.00 | 15.5K |
| 15:10 | 548.00 | 550.00 | 545.00 | 548.00 | 3.2K |
| 15:15 | 548.00 | 554.00 | 548.00 | 551.00 | 5.4K |
| 15:20 | 551.00 | 557.00 | 549.00 | 552.00 | 4.3K |
| 15:30 | 549.00 | 549.00 | 549.00 | 549.00 | 5.9K |