620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 583.00 | 583.00 | 583.00 | 583.00 | 7.0K |
| 09:05 | 581.00 | 581.00 | 576.00 | 576.00 | 8.0K |
| 09:10 | 578.00 | 582.00 | 576.00 | 576.00 | 1.5K |
| 09:20 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 09:25 | 577.00 | 579.00 | 576.00 | 579.00 | 1.4K |
| 09:40 | 580.00 | 583.00 | 580.00 | 583.00 | 0.5K |
| 09:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 10:00 | 583.00 | 586.00 | 583.00 | 586.00 | 1.3K |
| 10:20 | 586.00 | 586.00 | 586.00 | 586.00 | 3.2K |
| 10:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 10:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 10:40 | 580.00 | 580.00 | 576.00 | 576.00 | 3.1K |
| 10:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.9K |
| 10:50 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 10:55 | 582.00 | 582.00 | 581.00 | 581.00 | 0.2K |
| 11:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 11:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 11:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 11:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 12:30 | 576.00 | 586.00 | 576.00 | 586.00 | 8.1K |
| 12:35 | 587.00 | 588.00 | 586.00 | 586.00 | 1.3K |
| 12:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 12:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 12:55 | 586.00 | 586.00 | 581.00 | 584.00 | 2.6K |
| 13:00 | 586.00 | 588.00 | 586.00 | 588.00 | 2.1K |
| 13:05 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 13:10 | 588.00 | 588.00 | 586.00 | 586.00 | 0.5K |
| 13:25 | 588.00 | 589.00 | 588.00 | 589.00 | 0.4K |
| 13:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 13:35 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 13:40 | 589.00 | 589.00 | 588.00 | 588.00 | 0.4K |
| 13:55 | 590.00 | 591.00 | 590.00 | 591.00 | 0.4K |
| 14:00 | 591.00 | 595.00 | 591.00 | 594.00 | 3.4K |
| 14:05 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 14:10 | 595.00 | 596.00 | 595.00 | 596.00 | 6.0K |
| 14:15 | 597.00 | 599.00 | 597.00 | 599.00 | 0.6K |
| 14:20 | 598.00 | 599.00 | 596.00 | 596.00 | 0.7K |
| 14:25 | 595.00 | 595.00 | 594.00 | 594.00 | 2.5K |
| 14:35 | 590.00 | 590.00 | 588.00 | 588.00 | 0.3K |
| 14:40 | 591.00 | 593.00 | 591.00 | 593.00 | 0.3K |
| 14:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 14:50 | 593.00 | 593.00 | 593.00 | 593.00 | 0.3K |
| 14:55 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 15:00 | 592.00 | 593.00 | 592.00 | 593.00 | 0.4K |
| 15:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 15:10 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 15:15 | 593.00 | 593.00 | 592.00 | 593.00 | 0.5K |
| 15:20 | 594.00 | 594.00 | 591.00 | 593.00 | 0.7K |
| 15:30 | 586.00 | 586.00 | 586.00 | 586.00 | 3.2K |