620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 669.00 | 674.00 | 661.00 | 674.00 | 3.0K |
| 09:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 09:15 | 667.00 | 670.00 | 667.00 | 670.00 | 1.9K |
| 09:20 | 670.00 | 671.00 | 670.00 | 671.00 | 0.6K |
| 09:25 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 09:40 | 667.00 | 667.00 | 663.00 | 663.00 | 1.3K |
| 09:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 10:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 10:15 | 670.00 | 674.00 | 670.00 | 674.00 | 4.5K |
| 10:20 | 671.00 | 671.00 | 671.00 | 671.00 | 0.9K |
| 10:30 | 673.00 | 673.00 | 673.00 | 673.00 | 0.4K |
| 10:35 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 10:40 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 10:45 | 672.00 | 674.00 | 672.00 | 674.00 | 1.2K |
| 10:50 | 672.00 | 675.00 | 672.00 | 675.00 | 1.2K |
| 10:55 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 11:00 | 675.00 | 676.00 | 671.00 | 676.00 | 1.0K |
| 11:25 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 11:30 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 12:30 | 678.00 | 682.00 | 678.00 | 682.00 | 5.4K |
| 12:40 | 677.00 | 677.00 | 677.00 | 677.00 | 0.5K |
| 12:55 | 674.00 | 677.00 | 674.00 | 677.00 | 0.8K |
| 13:10 | 677.00 | 680.00 | 677.00 | 680.00 | 0.9K |
| 13:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 13:20 | 678.00 | 678.00 | 678.00 | 678.00 | 3.1K |
| 13:35 | 679.00 | 680.00 | 678.00 | 680.00 | 2.8K |
| 13:40 | 678.00 | 681.00 | 678.00 | 681.00 | 0.2K |
| 13:45 | 681.00 | 681.00 | 681.00 | 681.00 | 0.1K |
| 13:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:25 | 680.00 | 680.00 | 679.00 | 679.00 | 0.2K |
| 14:35 | 673.00 | 673.00 | 673.00 | 673.00 | 0.4K |
| 15:05 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 15:10 | 675.00 | 679.00 | 675.00 | 679.00 | 0.8K |
| 15:15 | 681.00 | 681.00 | 681.00 | 681.00 | 2.9K |
| 15:20 | 679.00 | 682.00 | 679.00 | 682.00 | 0.5K |
| 15:30 | 682.00 | 682.00 | 682.00 | 682.00 | 0.6K |