622.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 621.00 | 621.00 | 2.0K |
| 09:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 09:15 | 620.00 | 630.00 | 616.00 | 630.00 | 7.4K |
| 09:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 09:25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.6K |
| 09:45 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 09:50 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:25 | 630.00 | 630.00 | 627.00 | 627.00 | 3.0K |
| 10:40 | 626.00 | 629.00 | 617.00 | 629.00 | 6.3K |
| 10:45 | 623.00 | 631.00 | 623.00 | 631.00 | 3.8K |
| 11:00 | 628.00 | 628.00 | 622.00 | 622.00 | 1.6K |
| 11:05 | 614.00 | 627.00 | 614.00 | 624.00 | 5.7K |
| 11:10 | 625.00 | 631.00 | 625.00 | 631.00 | 0.8K |
| 11:25 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 12:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 12:40 | 623.00 | 626.00 | 621.00 | 621.00 | 1.1K |
| 12:45 | 621.00 | 628.00 | 621.00 | 628.00 | 6.7K |
| 12:50 | 628.00 | 628.00 | 624.00 | 624.00 | 0.4K |
| 12:55 | 622.00 | 627.00 | 622.00 | 627.00 | 1.9K |
| 13:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.7K |
| 13:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.5K |
| 13:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 13:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 13:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 13:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 13:45 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 13:50 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 13:55 | 624.00 | 628.00 | 624.00 | 628.00 | 1.7K |
| 14:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 14:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 14:25 | 627.00 | 627.00 | 625.00 | 625.00 | 1.5K |
| 14:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 14:50 | 623.00 | 623.00 | 621.00 | 621.00 | 0.3K |
| 14:55 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 15:00 | 617.00 | 620.00 | 617.00 | 620.00 | 2.5K |
| 15:05 | 626.00 | 626.00 | 623.00 | 623.00 | 2.7K |
| 15:10 | 623.00 | 626.00 | 623.00 | 624.00 | 0.6K |
| 15:20 | 625.00 | 630.00 | 614.00 | 630.00 | 3.8K |
| 15:30 | 619.00 | 619.00 | 619.00 | 619.00 | 0.7K |