652.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 09:20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 09:25 | 630.00 | 630.00 | 628.00 | 628.00 | 0.3K |
| 09:45 | 632.00 | 632.00 | 628.00 | 628.00 | 0.5K |
| 10:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 10:35 | 631.00 | 631.00 | 630.00 | 630.00 | 0.7K |
| 10:45 | 636.00 | 637.00 | 636.00 | 637.00 | 2.9K |
| 11:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 11:05 | 638.00 | 638.00 | 638.00 | 638.00 | 1.4K |
| 11:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:30 | 638.00 | 640.00 | 637.00 | 640.00 | 6.5K |
| 12:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 12:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:00 | 637.00 | 639.00 | 637.00 | 639.00 | 0.7K |
| 13:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 13:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 13:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 14:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:15 | 636.00 | 637.00 | 636.00 | 637.00 | 0.3K |
| 14:25 | 635.00 | 636.00 | 635.00 | 636.00 | 0.6K |
| 14:45 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 15:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.7K |
| 15:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 15:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 15:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |