Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.95 39.95 38.10 38.39 2.4K
09:55 38.40 38.40 38.40 38.40 0.1K
10:00 37.90 37.90 37.90 37.90 2.0K
10:05 38.40 38.40 38.40 38.40 0.5K
11:15 38.50 38.50 37.78 38.04 0.6K
11:25 38.15 38.15 38.15 38.15 0.6K
11:55 38.00 38.00 38.00 38.00 0.2K
12:10 38.05 38.35 38.05 38.35 1.3K
12:20 37.93 38.47 37.61 38.47 1.3K
12:25 38.05 38.05 38.05 38.05 0.4K
13:10 37.70 37.70 37.70 37.70 1.8K
13:15 37.88 37.88 37.81 37.81 1.0K
13:20 37.79 37.79 37.79 37.79 0.3K
13:25 37.88 37.88 37.88 37.88 0.1K
13:35 37.82 37.91 37.82 37.91 0.9K
13:40 37.94 37.94 37.88 37.88 0.4K
13:45 37.89 37.89 37.89 37.89 0.3K
14:00 38.46 38.46 38.46 38.46 0.3K
14:10 38.43 38.43 38.43 38.43 0.5K
14:25 38.46 38.50 38.46 38.50 1.9K
14:30 38.43 38.43 38.29 38.29 0.8K
14:35 38.29 38.29 38.29 38.29 0.6K
14:40 38.57 38.57 38.57 38.57 0.4K
15:10 38.50 38.50 38.50 38.49 0.2K
15:15 38.50 38.50 38.50 38.49 0.3K
15:25 38.43 38.43 38.43 38.43 0.6K
15:30 38.50 38.50 38.45 38.45 0.8K
15:35 38.40 38.40 38.40 38.40 0.1K
15:40 38.40 38.44 37.99 37.99 11.6K
15:50 38.12 38.12 38.12 38.12 0.6K
15:55 37.65 38.59 37.65 38.59 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available