Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.50 40.50 40.50 40.50 1.0K
09:35 39.90 40.10 39.90 40.10 0.9K
09:40 40.35 40.35 40.35 40.35 0.2K
09:50 40.61 40.61 40.61 40.60 1.3K
10:15 40.80 40.80 40.80 40.80 0.3K
10:20 41.16 41.16 41.16 41.16 0.3K
10:25 40.65 40.65 40.65 40.65 0.1K
10:35 40.60 40.60 40.60 40.60 0.3K
11:15 40.40 40.40 40.40 40.40 0.1K
11:45 40.81 40.81 40.81 40.81 0.1K
11:50 40.81 40.81 40.81 40.81 2.8K
11:55 41.31 41.31 40.81 40.81 1.5K
12:00 41.16 41.16 40.81 40.81 0.3K
12:10 41.31 41.31 41.31 41.31 0.3K
12:20 40.90 41.41 40.90 41.41 0.6K
12:35 40.94 40.94 40.81 40.81 1.1K
12:40 40.81 40.88 40.81 40.88 0.7K
13:00 41.01 41.01 41.01 41.01 0.3K
13:10 41.11 41.11 41.11 41.11 0.6K
13:25 40.96 40.99 40.96 40.99 0.9K
13:30 40.96 41.03 40.96 41.03 0.9K
14:10 40.90 40.90 40.90 40.90 0.3K
14:25 41.16 41.44 41.16 41.16 1.8K
14:55 41.15 41.15 41.15 41.15 0.6K
15:25 41.37 41.43 41.34 41.43 0.8K
15:30 41.48 41.49 41.48 41.49 1.2K
15:35 41.38 41.38 41.38 41.38 0.9K
15:45 41.49 41.54 41.49 41.54 0.7K
15:50 40.93 41.55 40.93 41.55 1.2K
15:55 41.55 41.55 41.55 41.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available