Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 41.91 41.91 41.91 41.91 0.4K
10:50 41.85 41.85 41.85 41.85 0.1K
11:15 41.97 42.24 41.97 42.24 1.9K
11:20 41.96 42.24 41.96 42.24 1.4K
11:30 41.90 41.90 41.90 41.90 0.2K
11:35 42.01 42.01 42.01 42.01 0.7K
11:55 42.02 42.02 42.02 42.02 2.2K
12:25 41.92 41.92 41.92 41.92 0.3K
12:35 41.91 41.91 41.91 41.91 0.4K
13:25 41.88 41.88 41.88 41.88 0.3K
13:30 41.97 41.97 41.97 41.97 0.3K
13:40 41.89 41.89 41.89 41.89 0.5K
13:55 42.20 42.20 42.20 42.20 0.2K
14:00 41.88 41.88 41.88 41.88 0.8K
14:25 42.04 42.04 42.04 42.04 0.4K
15:05 41.93 41.93 41.93 41.93 0.7K
15:40 42.05 42.05 42.05 42.05 1.6K
15:45 41.80 41.80 41.80 41.80 0.2K
15:50 41.84 41.84 41.84 41.84 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available