Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.80 39.80 39.80 39.80 0.3K
09:55 39.68 39.68 39.68 39.68 0.1K
10:30 39.47 39.47 39.47 39.47 0.4K
10:40 39.66 39.66 39.66 39.66 0.2K
11:05 39.82 39.82 39.82 39.82 0.3K
11:35 40.36 40.36 40.36 40.36 0.1K
11:40 39.34 39.34 39.34 39.34 2.5K
12:35 39.74 39.74 39.74 39.74 0.4K
13:00 39.29 39.29 39.29 39.29 2.1K
13:15 39.34 39.34 39.34 39.34 0.5K
13:20 39.34 39.35 39.34 39.35 2.3K
14:10 39.43 39.43 39.43 39.43 0.2K
14:30 39.46 39.46 39.46 39.46 0.7K
14:50 39.43 39.43 39.43 39.43 1.3K
14:55 39.42 39.42 39.42 39.42 1.4K
15:15 39.44 39.48 39.44 39.48 0.8K
15:40 39.53 39.53 39.53 39.53 0.6K
15:50 39.46 39.46 39.46 39.46 0.5K
15:55 39.33 39.33 39.33 39.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available