Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 39.26 39.26 39.26 39.26 0.1K
10:15 39.59 39.59 39.59 39.59 0.4K
11:15 39.59 39.59 39.59 39.59 0.3K
11:40 39.36 39.36 39.10 39.10 0.6K
11:55 39.21 39.21 39.21 39.21 0.2K
12:05 39.00 39.11 39.00 39.11 1.1K
12:15 39.21 39.21 38.75 39.15 1.2K
12:55 38.76 38.80 38.50 38.80 0.7K
13:10 38.67 38.67 38.67 38.67 0.3K
13:15 38.57 38.75 38.57 38.75 1.5K
13:45 39.58 39.58 38.53 38.53 0.7K
13:55 38.59 38.59 38.59 38.59 0.3K
14:15 38.61 38.61 38.61 38.60 0.3K
14:25 38.91 38.91 38.91 38.91 0.3K
14:40 38.50 38.50 38.50 38.50 0.3K
14:50 38.50 38.50 38.50 38.50 0.4K
15:00 38.94 38.94 38.94 38.94 0.3K
15:10 38.50 38.50 38.50 38.50 0.5K
15:20 38.78 38.92 38.78 38.92 1.3K
15:35 38.50 38.50 38.50 38.50 0.9K
15:40 38.77 38.81 38.51 38.51 0.4K
15:45 38.81 38.81 38.81 38.81 0.4K
15:50 38.51 38.51 38.51 38.51 0.4K
15:55 38.51 38.51 38.51 38.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available