Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.06 42.06 39.71 39.71 6.5K
10:30 40.60 40.60 40.60 40.60 0.4K
10:55 40.45 40.45 40.45 40.45 0.2K
11:00 40.50 40.50 40.50 40.50 1.9K
11:05 40.26 40.26 40.26 40.26 0.1K
11:15 40.68 41.25 40.18 40.18 1.4K
11:20 40.64 40.64 40.64 40.64 0.1K
11:25 40.64 40.64 40.64 40.64 0.5K
11:50 41.25 41.25 41.25 41.25 0.1K
12:10 40.76 40.76 40.76 40.76 0.5K
12:20 40.75 40.75 40.75 40.75 0.3K
12:25 40.31 40.31 40.31 40.31 0.2K
12:30 40.89 41.04 40.89 41.04 0.5K
13:05 40.80 40.98 40.80 40.98 2.2K
13:25 40.83 40.88 40.83 40.88 0.8K
14:10 40.83 40.83 40.83 40.83 0.7K
15:05 40.90 40.90 40.90 40.90 0.2K
15:10 40.90 40.90 40.90 40.90 0.7K
15:50 40.91 40.95 40.87 40.95 12.4K
15:55 40.94 40.94 40.94 40.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available