Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 42.98 42.98 42.98 42.98 0.3K
10:20 41.97 41.97 41.97 41.97 0.1K
11:10 41.94 41.94 41.94 41.94 0.1K
11:20 42.03 42.03 42.03 42.03 0.7K
12:05 41.88 41.88 41.64 41.64 0.6K
13:25 41.63 41.63 41.63 41.63 0.1K
13:30 41.63 41.63 41.63 41.63 0.1K
13:35 41.63 41.63 41.63 41.63 0.2K
14:15 41.63 41.63 41.62 41.62 0.5K
14:20 41.61 41.61 41.61 41.61 0.5K
14:30 41.50 41.60 41.50 41.60 0.5K
15:20 41.50 41.50 41.50 41.50 0.2K
15:45 41.91 41.91 41.91 41.91 0.5K
15:50 41.53 41.83 41.53 41.83 5.3K
15:55 41.83 41.83 41.83 41.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available