Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 41.44 41.44 41.44 41.44 0.8K
13:15 40.72 41.21 40.72 41.20 0.4K
13:20 41.25 41.25 41.15 41.17 0.6K
13:30 41.33 41.33 41.33 41.33 0.3K
13:45 41.33 41.44 41.33 41.44 1.3K
15:10 41.26 41.26 41.26 41.26 0.2K
15:15 41.37 41.37 41.03 41.03 0.7K
15:40 41.26 41.27 41.23 41.23 0.8K
15:45 41.47 41.47 41.47 41.47 0.2K
15:50 41.43 41.43 41.43 41.43 0.5K
15:55 41.43 41.43 41.43 41.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available