Geely Automobile ADR

GELYY
🏛️ usa →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 41.07 41.07 41.07 41.07 0.4K
11:40 41.06 41.06 41.06 41.06 0.1K
12:05 41.00 41.00 41.00 41.00 0.4K
12:15 41.08 41.08 41.08 41.08 0.4K
12:40 40.83 40.83 40.83 40.83 0.3K
13:20 41.12 41.12 41.12 41.12 0.2K
13:25 41.14 41.14 41.05 41.05 0.6K
13:45 41.43 41.43 41.43 41.43 0.1K
13:55 41.31 41.31 41.28 41.28 0.6K
14:25 41.42 41.42 41.42 41.42 3.5K
14:55 41.42 41.42 41.42 41.42 0.2K
15:15 41.31 41.31 41.31 41.31 10.3K
15:30 41.42 41.42 41.42 41.42 0.2K
15:35 41.34 41.34 41.34 41.34 0.2K
15:40 41.42 41.42 41.42 41.42 0.3K
15:50 41.38 41.42 41.38 41.42 0.4K
15:55 41.42 41.42 41.42 41.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available