Gelex JSC

GEX
🏛️ vietnam →
55,200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,000.00 25,000.00 24,950.00 25,000.00 0.0K
09:01 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:02 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:03 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:04 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:05 25,000.00 25,050.00 25,000.00 25,050.00 0.0K
09:06 25,050.00 25,050.00 25,000.00 25,000.00 0.0K
09:07 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:08 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:09 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:10 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:11 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:12 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:13 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:14 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:15 25,000.00 25,000.00 24,800.00 24,900.00 1,406.7K
09:16 24,850.00 24,850.00 24,750.00 24,800.00 85.3K
09:17 24,800.00 24,800.00 24,750.00 24,800.00 172.6K
09:18 24,800.00 24,900.00 24,800.00 24,900.00 142.6K
09:19 24,900.00 24,950.00 24,850.00 24,900.00 140.1K
09:20 24,950.00 25,100.00 24,950.00 25,100.00 774.5K
09:21 25,100.00 25,150.00 25,050.00 25,050.00 359.1K
09:22 25,050.00 25,050.00 25,000.00 25,050.00 181.7K
09:23 25,050.00 25,100.00 25,000.00 25,000.00 178.6K
09:24 24,950.00 25,050.00 24,950.00 25,000.00 72.2K
09:25 25,000.00 25,050.00 25,000.00 25,000.00 90.9K
09:26 25,000.00 25,000.00 25,000.00 25,000.00 160.6K
09:27 25,000.00 25,050.00 25,000.00 25,000.00 118.4K
09:28 25,000.00 25,000.00 25,000.00 25,000.00 128.7K
09:29 25,000.00 25,100.00 25,000.00 25,100.00 282.9K
09:30 25,100.00 25,100.00 25,050.00 25,050.00 136.3K
09:31 25,050.00 25,100.00 25,050.00 25,050.00 120.7K
09:32 25,100.00 25,100.00 25,050.00 25,100.00 281.8K
09:33 25,050.00 25,100.00 25,050.00 25,100.00 229.0K
09:34 25,100.00 25,150.00 25,100.00 25,150.00 469.4K
09:35 25,200.00 25,300.00 25,200.00 25,300.00 820.0K
09:36 25,250.00 25,400.00 25,250.00 25,400.00 640.4K
09:37 25,400.00 25,450.00 25,400.00 25,450.00 640.0K
09:38 25,450.00 25,450.00 25,400.00 25,400.00 279.1K
09:39 25,400.00 25,400.00 25,300.00 25,300.00 334.3K
09:40 25,250.00 25,300.00 25,250.00 25,250.00 97.5K
09:41 25,300.00 25,300.00 25,250.00 25,300.00 407.0K
09:42 25,300.00 25,300.00 25,300.00 25,300.00 33.6K
09:43 25,300.00 25,350.00 25,300.00 25,300.00 125.9K
09:44 25,250.00 25,300.00 25,250.00 25,250.00 119.6K
09:45 25,300.00 25,350.00 25,300.00 25,350.00 416.2K
09:46 25,350.00 25,350.00 25,300.00 25,300.00 252.4K
09:47 25,300.00 25,350.00 25,300.00 25,300.00 51.1K
09:48 25,300.00 25,350.00 25,300.00 25,300.00 80.8K
09:49 25,300.00 25,350.00 25,300.00 25,350.00 68.2K
09:50 25,350.00 25,350.00 25,300.00 25,350.00 331.3K
09:51 25,350.00 25,350.00 25,300.00 25,300.00 32.8K
09:52 25,300.00 25,300.00 25,300.00 25,300.00 78.7K
09:53 25,300.00 25,300.00 25,300.00 25,300.00 913.5K
09:54 25,300.00 25,300.00 25,250.00 25,300.00 9.1K
09:55 25,300.00 25,300.00 25,300.00 25,300.00 613.3K
09:56 25,300.00 25,300.00 25,250.00 25,250.00 12.0K
09:57 25,250.00 25,300.00 25,250.00 25,300.00 22.0K
09:58 25,300.00 25,300.00 25,250.00 25,300.00 413.2K
09:59 25,300.00 25,300.00 25,250.00 25,250.00 312.0K
10:00 25,300.00 25,300.00 25,300.00 25,300.00 253.8K
10:01 25,300.00 25,300.00 25,300.00 25,300.00 123.1K
10:02 25,300.00 25,300.00 25,250.00 25,250.00 14.1K
10:03 25,300.00 25,350.00 25,300.00 25,300.00 270.7K
10:04 25,300.00 25,350.00 25,300.00 25,300.00 112.5K
10:05 25,300.00 25,300.00 25,300.00 25,300.00 15.3K
10:06 25,300.00 25,350.00 25,300.00 25,350.00 437.7K
10:07 25,350.00 25,400.00 25,350.00 25,350.00 178.4K
10:08 25,350.00 25,350.00 25,350.00 25,350.00 57.9K
10:09 25,300.00 25,350.00 25,300.00 25,350.00 12.2K
10:10 25,300.00 25,350.00 25,300.00 25,350.00 4.8K
10:11 25,350.00 25,350.00 25,300.00 25,350.00 540.9K
10:12 25,350.00 25,400.00 25,350.00 25,400.00 332.7K
10:13 25,400.00 25,400.00 25,350.00 25,400.00 428.0K
10:14 25,400.00 25,400.00 25,400.00 25,400.00 254.7K
10:15 25,400.00 25,400.00 25,350.00 25,350.00 56.1K
10:16 25,350.00 25,400.00 25,350.00 25,350.00 52.4K
10:17 25,400.00 25,400.00 25,350.00 25,350.00 418.8K
10:18 25,350.00 25,400.00 25,350.00 25,400.00 144.4K
10:19 25,350.00 25,350.00 25,350.00 25,350.00 174.1K
10:20 25,350.00 25,350.00 25,300.00 25,300.00 318.0K
10:21 25,300.00 25,350.00 25,300.00 25,350.00 22.7K
10:22 25,300.00 25,300.00 25,300.00 25,300.00 21.2K
10:23 25,350.00 25,350.00 25,350.00 25,350.00 330.4K
10:24 25,350.00 25,350.00 25,350.00 25,350.00 135.2K
10:25 25,300.00 25,350.00 25,300.00 25,350.00 15.2K
10:26 25,300.00 25,300.00 25,300.00 25,300.00 0.7K
10:27 25,300.00 25,300.00 25,300.00 25,300.00 17.3K
10:28 25,300.00 25,300.00 25,300.00 25,300.00 6.3K
10:29 25,300.00 25,350.00 25,300.00 25,350.00 35.5K
10:30 25,300.00 25,350.00 25,300.00 25,300.00 122.1K
10:31 25,300.00 25,350.00 25,300.00 25,300.00 69.2K
10:32 25,300.00 25,350.00 25,300.00 25,300.00 104.2K
10:33 25,300.00 25,350.00 25,300.00 25,350.00 17.9K
10:34 25,350.00 25,350.00 25,300.00 25,300.00 5.3K
10:35 25,300.00 25,300.00 25,300.00 25,300.00 2.5K
10:36 25,300.00 25,300.00 25,300.00 25,300.00 46.7K
10:37 25,300.00 25,300.00 25,300.00 25,300.00 78.5K
10:38 25,300.00 25,350.00 25,300.00 25,300.00 14.6K
10:39 25,300.00 25,350.00 25,300.00 25,300.00 24.5K
10:40 25,300.00 25,300.00 25,300.00 25,300.00 8.0K
10:41 25,300.00 25,300.00 25,300.00 25,300.00 114.2K
10:42 25,300.00 25,300.00 25,300.00 25,300.00 3.7K
10:43 25,300.00 25,300.00 25,300.00 25,300.00 13.9K
10:44 25,300.00 25,350.00 25,300.00 25,300.00 30.3K
10:45 25,300.00 25,350.00 25,300.00 25,350.00 211.5K
10:46 25,300.00 25,350.00 25,300.00 25,350.00 110.2K
10:47 25,300.00 25,300.00 25,300.00 25,300.00 4.2K
10:48 25,300.00 25,300.00 25,300.00 25,300.00 14.9K
10:49 25,300.00 25,300.00 25,300.00 25,300.00 25.1K
10:50 25,300.00 25,300.00 25,300.00 25,300.00 245.8K
10:51 25,300.00 25,300.00 25,300.00 25,300.00 105.8K
10:52 25,300.00 25,350.00 25,300.00 25,300.00 51.7K
10:53 25,300.00 25,350.00 25,300.00 25,350.00 72.3K
10:54 25,300.00 25,300.00 25,300.00 25,300.00 18.2K
10:55 25,300.00 25,300.00 25,300.00 25,300.00 22.1K
10:56 25,300.00 25,300.00 25,300.00 25,300.00 32.5K
10:57 25,300.00 25,300.00 25,300.00 25,300.00 124.1K
10:58 25,300.00 25,300.00 25,300.00 25,300.00 111.3K
10:59 25,300.00 25,350.00 25,300.00 25,350.00 406.1K
11:00 25,350.00 25,350.00 25,300.00 25,300.00 45.2K
11:01 25,300.00 25,350.00 25,300.00 25,350.00 23.6K
11:02 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
11:03 25,350.00 25,350.00 25,350.00 25,350.00 22.1K
11:04 25,350.00 25,350.00 25,300.00 25,350.00 41.2K
11:05 25,350.00 25,350.00 25,350.00 25,350.00 2.6K
11:06 25,350.00 25,350.00 25,350.00 25,350.00 101.5K
11:07 25,350.00 25,350.00 25,350.00 25,350.00 67.8K
11:09 25,300.00 25,300.00 25,300.00 25,300.00 8.2K
11:10 25,300.00 25,300.00 25,300.00 25,300.00 22.9K
11:11 25,300.00 25,300.00 25,300.00 25,300.00 121.8K
11:12 25,300.00 25,300.00 25,300.00 25,300.00 166.4K
11:13 25,300.00 25,300.00 25,300.00 25,300.00 6.8K
11:14 25,300.00 25,300.00 25,300.00 25,300.00 3.7K
11:15 25,300.00 25,300.00 25,250.00 25,300.00 85.1K
11:16 25,300.00 25,350.00 25,300.00 25,300.00 11.7K
11:17 25,300.00 25,300.00 25,300.00 25,300.00 7.6K
11:18 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
11:19 25,300.00 25,300.00 25,300.00 25,300.00 58.3K
11:20 25,350.00 25,350.00 25,300.00 25,300.00 5.8K
11:21 25,300.00 25,300.00 25,300.00 25,300.00 1.9K
11:22 25,300.00 25,300.00 25,300.00 25,300.00 55.8K
11:23 25,300.00 25,300.00 25,300.00 25,300.00 9.0K
11:24 25,300.00 25,300.00 25,300.00 25,300.00 0.6K
11:25 25,300.00 25,350.00 25,300.00 25,300.00 120.7K
11:26 25,300.00 25,300.00 25,300.00 25,300.00 4.5K
11:27 25,300.00 25,350.00 25,300.00 25,350.00 16.1K
11:28 25,300.00 25,300.00 25,300.00 25,300.00 1.5K
11:29 25,300.00 25,300.00 25,300.00 25,300.00 10.6K
13:00 25,300.00 25,300.00 25,300.00 25,300.00 262.4K
13:01 25,300.00 25,350.00 25,300.00 25,300.00 87.6K
13:02 25,300.00 25,350.00 25,300.00 25,350.00 39.4K
13:03 25,300.00 25,300.00 25,300.00 25,300.00 16.0K
13:04 25,300.00 25,300.00 25,300.00 25,300.00 19.5K
13:05 25,300.00 25,350.00 25,300.00 25,300.00 11.1K
13:06 25,300.00 25,350.00 25,300.00 25,300.00 7.7K
13:07 25,300.00 25,350.00 25,300.00 25,350.00 45.3K
13:08 25,300.00 25,300.00 25,300.00 25,300.00 33.1K
13:09 25,300.00 25,350.00 25,300.00 25,300.00 14.8K
13:10 25,300.00 25,350.00 25,300.00 25,350.00 28.3K
13:11 25,300.00 25,300.00 25,300.00 25,300.00 9.5K
13:12 25,300.00 25,300.00 25,300.00 25,300.00 11.3K
13:13 25,300.00 25,350.00 25,300.00 25,350.00 77.3K
13:14 25,350.00 25,400.00 25,300.00 25,350.00 483.0K
13:15 25,350.00 25,350.00 25,300.00 25,350.00 81.0K
13:16 25,350.00 25,350.00 25,350.00 25,350.00 26.4K
13:17 25,350.00 25,350.00 25,300.00 25,350.00 75.5K
13:18 25,350.00 25,400.00 25,300.00 25,350.00 130.9K
13:19 25,350.00 25,350.00 25,350.00 25,350.00 15.8K
13:20 25,350.00 25,400.00 25,350.00 25,400.00 107.7K
13:21 25,400.00 25,400.00 25,350.00 25,350.00 107.9K
13:22 25,350.00 25,350.00 25,350.00 25,350.00 9.2K
13:23 25,350.00 25,400.00 25,350.00 25,350.00 60.4K
13:24 25,350.00 25,400.00 25,350.00 25,350.00 18.4K
13:25 25,350.00 25,400.00 25,350.00 25,400.00 33.3K
13:26 25,350.00 25,350.00 25,350.00 25,350.00 7.8K
13:27 25,350.00 25,400.00 25,350.00 25,350.00 12.8K
13:28 25,350.00 25,400.00 25,350.00 25,350.00 202.2K
13:29 25,350.00 25,400.00 25,350.00 25,400.00 32.5K
13:30 25,400.00 25,400.00 25,350.00 25,400.00 69.5K
13:31 25,400.00 25,400.00 25,350.00 25,350.00 15.5K
13:32 25,350.00 25,400.00 25,350.00 25,350.00 304.0K
13:33 25,350.00 25,400.00 25,300.00 25,300.00 31.0K
13:34 25,350.00 25,350.00 25,300.00 25,350.00 63.7K
13:35 25,350.00 25,350.00 25,350.00 25,350.00 7.4K
13:36 25,350.00 25,350.00 25,350.00 25,350.00 11.2K
13:37 25,350.00 25,400.00 25,350.00 25,350.00 7.7K
13:38 25,350.00 25,400.00 25,350.00 25,350.00 93.5K
13:39 25,350.00 25,350.00 25,350.00 25,350.00 208.3K
13:40 25,350.00 25,400.00 25,350.00 25,350.00 33.7K
13:41 25,350.00 25,350.00 25,350.00 25,350.00 128.1K
13:42 25,400.00 25,400.00 25,350.00 25,350.00 469.3K
13:43 25,400.00 25,400.00 25,350.00 25,350.00 85.0K
13:44 25,400.00 25,400.00 25,350.00 25,350.00 8.7K
13:45 25,350.00 25,350.00 25,350.00 25,350.00 205.5K
13:46 25,350.00 25,350.00 25,350.00 25,350.00 9.6K
13:47 25,350.00 25,350.00 25,350.00 25,350.00 16.3K
13:48 25,350.00 25,400.00 25,350.00 25,350.00 9.3K
13:49 25,350.00 25,350.00 25,350.00 25,350.00 27.9K
13:50 25,350.00 25,350.00 25,350.00 25,350.00 6.4K
13:51 25,350.00 25,350.00 25,350.00 25,350.00 13.1K
13:52 25,350.00 25,350.00 25,350.00 25,350.00 108.5K
13:53 25,350.00 25,350.00 25,350.00 25,350.00 4.9K
13:54 25,350.00 25,400.00 25,350.00 25,400.00 161.6K
13:55 25,400.00 25,400.00 25,350.00 25,400.00 86.0K
13:56 25,350.00 25,400.00 25,350.00 25,400.00 19.0K
13:57 25,350.00 25,400.00 25,350.00 25,350.00 14.7K
13:58 25,350.00 25,350.00 25,350.00 25,350.00 123.2K
13:59 25,350.00 25,350.00 25,350.00 25,350.00 3.7K
14:00 25,350.00 25,350.00 25,350.00 25,350.00 1.9K
14:01 25,350.00 25,400.00 25,350.00 25,350.00 12.3K
14:02 25,350.00 25,400.00 25,350.00 25,350.00 32.1K
14:03 25,350.00 25,400.00 25,350.00 25,400.00 20.3K
14:04 25,350.00 25,350.00 25,350.00 25,350.00 25.4K
14:05 25,350.00 25,350.00 25,350.00 25,350.00 21.3K
14:06 25,400.00 25,400.00 25,400.00 25,400.00 12.6K
14:07 25,400.00 25,400.00 25,350.00 25,350.00 12.8K
14:08 25,400.00 25,400.00 25,350.00 25,350.00 212.9K
14:09 25,350.00 25,400.00 25,350.00 25,400.00 79.4K
14:10 25,350.00 25,450.00 25,350.00 25,400.00 252.2K
14:11 25,400.00 25,450.00 25,400.00 25,450.00 34.3K
14:12 25,400.00 25,450.00 25,400.00 25,450.00 24.2K
14:13 25,450.00 25,450.00 25,400.00 25,450.00 8.3K
14:14 25,450.00 25,450.00 25,450.00 25,450.00 6.3K
14:15 25,400.00 25,450.00 25,400.00 25,450.00 133.9K
14:16 25,450.00 25,550.00 25,450.00 25,550.00 1,564.6K
14:17 25,500.00 25,600.00 25,500.00 25,550.00 114.5K
14:18 25,550.00 25,600.00 25,500.00 25,550.00 431.3K
14:19 25,600.00 25,600.00 25,550.00 25,550.00 120.7K
14:20 25,550.00 25,600.00 25,550.00 25,600.00 4.8K
14:21 25,600.00 25,650.00 25,600.00 25,600.00 350.4K
14:22 25,600.00 25,650.00 25,600.00 25,650.00 189.2K
14:23 25,600.00 25,700.00 25,600.00 25,700.00 212.8K
14:24 25,650.00 25,750.00 25,650.00 25,700.00 199.9K
14:25 25,700.00 25,750.00 25,650.00 25,750.00 418.5K
14:26 25,750.00 25,750.00 25,650.00 25,700.00 168.7K
14:27 25,650.00 25,700.00 25,600.00 25,650.00 132.5K
14:28 25,650.00 25,650.00 25,550.00 25,600.00 330.7K
14:29 25,550.00 25,600.00 25,550.00 25,550.00 179.0K
14:30 25,550.00 25,750.00 25,550.00 25,750.00 0.0K
14:31 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
14:32 25,750.00 25,750.00 25,700.00 25,750.00 0.0K
14:36 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
14:44 25,650.00 25,700.00 25,650.00 25,650.00 0.0K
14:45 25,650.00 25,650.00 25,650.00 25,650.00 1,458.1K
15:00 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available