54,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 12,800.00 | 12,850.00 | 12,400.00 | 12,400.00 | 8.9M |
| 2022-12-29 | 13,000.00 | 13,300.00 | 12,700.00 | 12,700.00 | 8.8M |
| 2022-12-28 | 13,100.00 | 13,400.00 | 12,750.00 | 13,150.00 | 13.1M |
| 2022-12-27 | 12,500.00 | 13,150.00 | 12,000.00 | 13,100.00 | 29.3M |
| 2022-12-26 | 13,950.00 | 13,950.00 | 12,900.00 | 12,900.00 | 11.7M |
| 2022-12-23 | 13,550.00 | 14,150.00 | 13,350.00 | 13,850.00 | 16.7M |
| 2022-12-22 | 13,500.00 | 13,650.00 | 12,600.00 | 13,550.00 | 18.7M |
| 2022-12-21 | 14,500.00 | 14,500.00 | 13,350.00 | 13,350.00 | 22.6M |
| 2022-12-20 | 15,350.00 | 15,500.00 | 14,350.00 | 14,350.00 | 26.8M |
| 2022-12-19 | 16,300.00 | 16,550.00 | 15,400.00 | 15,400.00 | 18.2M |
| 2022-12-16 | 15,600.00 | 16,650.00 | 15,450.00 | 16,350.00 | 23.8M |
| 2022-12-15 | 15,600.00 | 15,850.00 | 15,350.00 | 15,800.00 | 10.6M |
| 2022-12-14 | 16,500.00 | 16,500.00 | 15,650.00 | 15,650.00 | 13.7M |
| 2022-12-13 | 15,750.00 | 15,950.00 | 15,200.00 | 15,900.00 | 11.3M |
| 2022-12-12 | 15,800.00 | 17,100.00 | 15,600.00 | 15,600.00 | 23.2M |
| 2022-12-09 | 16,050.00 | 16,150.00 | 15,550.00 | 16,000.00 | 9.6M |
| 2022-12-08 | 15,750.00 | 16,400.00 | 15,600.00 | 16,000.00 | 15.5M |
| 2022-12-07 | 15,450.00 | 15,900.00 | 15,100.00 | 15,350.00 | 12.5M |
| 2022-12-06 | 16,150.00 | 16,850.00 | 15,500.00 | 15,500.00 | 22.5M |
| 2022-12-05 | 15,750.00 | 16,200.00 | 15,350.00 | 16,200.00 | 21.4M |
| 2022-12-02 | 14,000.00 | 15,150.00 | 13,900.00 | 15,150.00 | 15.1M |
| 2022-12-01 | 15,200.00 | 15,650.00 | 14,000.00 | 14,200.00 | 21.6M |
| 2022-11-30 | 14,600.00 | 15,150.00 | 14,250.00 | 14,950.00 | 16.1M |
| 2022-11-29 | 14,400.00 | 15,050.00 | 13,800.00 | 14,700.00 | 23.1M |
| 2022-11-28 | 13,600.00 | 14,250.00 | 13,500.00 | 14,250.00 | 22.2M |
| 2022-11-25 | 12,900.00 | 13,350.00 | 12,600.00 | 13,350.00 | 13.9M |
| 2022-11-24 | 12,100.00 | 12,550.00 | 11,850.00 | 12,550.00 | 10.3M |
| 2022-11-23 | 12,600.00 | 13,050.00 | 12,300.00 | 12,300.00 | 10.4M |
| 2022-11-22 | 13,200.00 | 14,000.00 | 12,600.00 | 12,650.00 | 24.5M |
| 2022-11-21 | 13,300.00 | 13,550.00 | 13,050.00 | 13,300.00 | 9.6M |
| 2022-11-18 | 12,500.00 | 13,300.00 | 12,000.00 | 13,150.00 | 21.2M |
| 2022-11-17 | 12,500.00 | 13,000.00 | 12,300.00 | 12,700.00 | 13.6M |
| 2022-11-16 | 10,850.00 | 12,350.00 | 10,750.00 | 12,350.00 | 15.0M |
| 2022-11-15 | 11,200.00 | 11,700.00 | 10,800.00 | 11,550.00 | 17.9M |
| 2022-11-14 | 11,400.00 | 12,000.00 | 10,950.00 | 11,600.00 | 12.7M |
| 2022-11-11 | 11,300.00 | 11,750.00 | 10,950.00 | 11,500.00 | 18.9M |
| 2022-11-10 | 11,400.00 | 11,600.00 | 11,000.00 | 11,000.00 | 12.7M |
| 2022-11-09 | 11,900.00 | 12,300.00 | 11,600.00 | 11,800.00 | 6.9M |
| 2022-11-08 | 10,750.00 | 11,800.00 | 10,750.00 | 11,700.00 | 8.9M |
| 2022-11-07 | 12,100.00 | 12,100.00 | 11,300.00 | 11,300.00 | 15.7M |
| 2022-11-04 | 12,900.00 | 12,950.00 | 12,100.00 | 12,100.00 | 16.9M |
| 2022-11-03 | 12,750.00 | 13,300.00 | 12,750.00 | 13,000.00 | 6.1M |
| 2022-11-02 | 13,400.00 | 13,550.00 | 13,000.00 | 13,000.00 | 10.6M |
| 2022-11-01 | 13,750.00 | 13,800.00 | 13,250.00 | 13,400.00 | 11.2M |
| 2022-10-31 | 13,000.00 | 13,450.00 | 12,400.00 | 13,400.00 | 12.3M |
| 2022-10-28 | 12,800.00 | 13,400.00 | 12,700.00 | 12,800.00 | 16.4M |
| 2022-10-27 | 12,100.00 | 12,550.00 | 11,900.00 | 12,550.00 | 12.2M |
| 2022-10-26 | 11,850.00 | 12,200.00 | 11,250.00 | 11,750.00 | 6.3M |
| 2022-10-25 | 11,700.00 | 12,700.00 | 11,450.00 | 11,750.00 | 20.2M |
| 2022-10-24 | 13,000.00 | 13,300.00 | 12,300.00 | 12,300.00 | 10.7M |
| 2022-10-21 | 14,150.00 | 14,250.00 | 13,200.00 | 13,200.00 | 12.7M |
| 2022-10-20 | 14,500.00 | 14,700.00 | 13,900.00 | 14,150.00 | 9.6M |
| 2022-10-19 | 15,050.00 | 15,350.00 | 14,550.00 | 14,600.00 | 7.8M |
| 2022-10-18 | 15,500.00 | 15,850.00 | 14,950.00 | 15,000.00 | 12.1M |
| 2022-10-17 | 15,000.00 | 15,400.00 | 14,600.00 | 15,150.00 | 8.6M |
| 2022-10-14 | 14,450.00 | 15,000.00 | 14,400.00 | 15,000.00 | 15.8M |
| 2022-10-13 | 14,100.00 | 14,350.00 | 13,700.00 | 14,050.00 | 7.3M |
| 2022-10-12 | 13,100.00 | 14,550.00 | 13,100.00 | 14,000.00 | 9.5M |
| 2022-10-11 | 14,850.00 | 14,850.00 | 13,800.00 | 13,800.00 | 8.1M |
| 2022-10-10 | 15,000.00 | 15,550.00 | 14,250.00 | 14,800.00 | 12.4M |
| 2022-10-07 | 15,900.00 | 16,000.00 | 15,300.00 | 15,300.00 | 16.8M |
| 2022-10-06 | 17,650.00 | 17,650.00 | 16,400.00 | 16,400.00 | 8.3M |
| 2022-10-05 | 17,350.00 | 17,700.00 | 17,000.00 | 17,600.00 | 8.0M |
| 2022-10-04 | 18,100.00 | 18,100.00 | 16,700.00 | 16,800.00 | 7.5M |
| 2022-10-03 | 18,700.00 | 18,800.00 | 17,700.00 | 17,700.00 | 6.9M |
| 2022-09-30 | 18,100.00 | 19,000.00 | 17,000.00 | 19,000.00 | 11.8M |
| 2022-09-29 | 19,400.00 | 19,400.00 | 18,200.00 | 18,200.00 | 5.8M |
| 2022-09-28 | 19,450.00 | 19,700.00 | 18,800.00 | 18,800.00 | 5.7M |
| 2022-09-27 | 19,550.00 | 19,950.00 | 19,500.00 | 19,500.00 | 4.5M |
| 2022-09-26 | 20,500.00 | 20,550.00 | 19,550.00 | 19,550.00 | 13.6M |
| 2022-09-23 | 21,050.00 | 21,550.00 | 21,000.00 | 21,000.00 | 4.9M |
| 2022-09-22 | 20,450.00 | 21,300.00 | 20,300.00 | 21,200.00 | 5.9M |
| 2022-09-21 | 20,800.00 | 21,250.00 | 20,400.00 | 20,750.00 | 5.0M |
| 2022-09-20 | 20,900.00 | 21,200.00 | 19,900.00 | 21,000.00 | 6.8M |
| 2022-09-19 | 22,100.00 | 22,100.00 | 20,600.00 | 20,600.00 | 10.4M |
| 2022-09-16 | 23,000.00 | 23,100.00 | 22,100.00 | 22,100.00 | 9.6M |
| 2022-09-15 | 23,200.00 | 23,400.00 | 23,000.00 | 23,000.00 | 4.0M |
| 2022-09-14 | 22,600.00 | 23,150.00 | 22,450.00 | 22,950.00 | 6.5M |
| 2022-09-13 | 23,050.00 | 23,150.00 | 22,550.00 | 23,100.00 | 5.2M |
| 2022-09-12 | 23,500.00 | 23,650.00 | 22,900.00 | 22,950.00 | 6.3M |
| 2022-09-09 | 22,900.00 | 23,450.00 | 22,100.00 | 23,450.00 | 10.6M |
| 2022-09-08 | 23,950.00 | 24,200.00 | 22,600.00 | 22,600.00 | 12.1M |
| 2022-09-07 | 25,000.00 | 25,350.00 | 23,800.00 | 23,800.00 | 16.9M |
| 2022-09-06 | 24,450.00 | 25,400.00 | 24,450.00 | 25,000.00 | 15.3M |
| 2022-09-05 | 24,200.00 | 24,650.00 | 24,200.00 | 24,350.00 | 5.0M |
| 2022-08-31 | 24,100.00 | 24,750.00 | 24,100.00 | 24,250.00 | 6.1M |
| 2022-08-30 | 24,750.00 | 25,200.00 | 24,300.00 | 24,300.00 | 7.6M |
| 2022-08-29 | 24,250.00 | 24,500.00 | 23,500.00 | 24,500.00 | 16.8M |
| 2022-08-26 | 25,600.00 | 25,650.00 | 24,800.00 | 25,000.00 | 10.9M |
| 2022-08-25 | 25,550.00 | 26,200.00 | 25,400.00 | 25,500.00 | 7.7M |
| 2022-08-24 | 24,600.00 | 25,900.00 | 24,550.00 | 25,550.00 | 22.3M |
| 2022-08-23 | 23,550.00 | 24,550.00 | 23,550.00 | 24,550.00 | 9.9M |
| 2022-08-22 | 23,650.00 | 24,350.00 | 23,650.00 | 23,750.00 | 7.8M |
| 2022-08-19 | 24,050.00 | 24,450.00 | 23,750.00 | 23,900.00 | 8.2M |
| 2022-08-18 | 24,250.00 | 24,400.00 | 23,950.00 | 24,000.00 | 7.3M |
| 2022-08-17 | 24,350.00 | 24,850.00 | 24,100.00 | 24,400.00 | 9.6M |
| 2022-08-16 | 24,700.00 | 24,750.00 | 24,300.00 | 24,400.00 | 6.8M |
| 2022-08-15 | 24,750.00 | 25,200.00 | 24,650.00 | 24,650.00 | 9.6M |
| 2022-08-12 | 23,700.00 | 24,600.00 | 23,550.00 | 24,500.00 | 9.9M |
| 2022-08-11 | 24,550.00 | 24,650.00 | 23,500.00 | 23,600.00 | 13.3M |
| 2022-08-10 | 24,200.00 | 24,950.00 | 23,850.00 | 24,300.00 | 11.3M |
| 2022-08-09 | 24,500.00 | 24,550.00 | 24,100.00 | 24,200.00 | 7.1M |
| 2022-08-08 | 23,600.00 | 24,900.00 | 23,600.00 | 24,500.00 | 13.2M |
| 2022-08-05 | 23,050.00 | 23,750.00 | 22,850.00 | 23,550.00 | 11.7M |
| 2022-08-04 | 24,150.00 | 24,150.00 | 23,200.00 | 23,200.00 | 11.5M |
| 2022-08-03 | 23,300.00 | 24,200.00 | 23,300.00 | 23,850.00 | 9.0M |
| 2022-08-02 | 23,700.00 | 24,350.00 | 23,400.00 | 23,700.00 | 11.5M |
| 2022-08-01 | 22,900.00 | 24,000.00 | 22,700.00 | 23,800.00 | 11.9M |
| 2022-07-29 | 22,400.00 | 23,400.00 | 22,200.00 | 23,000.00 | 12.8M |
| 2022-07-28 | 22,700.00 | 22,950.00 | 22,350.00 | 22,350.00 | 6.8M |
| 2022-07-27 | 21,200.00 | 22,200.00 | 20,950.00 | 22,000.00 | 7.8M |
| 2022-07-26 | 22,700.00 | 22,750.00 | 21,400.00 | 21,500.00 | 9.7M |
| 2022-07-25 | 22,700.00 | 23,200.00 | 22,350.00 | 22,400.00 | 8.6M |
| 2022-07-22 | 22,400.00 | 23,250.00 | 22,250.00 | 22,700.00 | 9.4M |
| 2022-07-21 | 22,150.00 | 22,900.00 | 22,000.00 | 22,250.00 | 7.5M |
| 2022-07-20 | 21,650.00 | 22,650.00 | 21,650.00 | 22,250.00 | 11.5M |
| 2022-07-19 | 20,950.00 | 21,500.00 | 20,500.00 | 21,400.00 | 5.4M |
| 2022-07-18 | 21,550.00 | 21,550.00 | 21,000.00 | 21,050.00 | 5.2M |
| 2022-07-15 | 21,500.00 | 21,850.00 | 21,100.00 | 21,100.00 | 9.0M |
| 2022-07-14 | 20,600.00 | 21,500.00 | 20,550.00 | 21,500.00 | 8.4M |
| 2022-07-13 | 21,400.00 | 21,500.00 | 20,850.00 | 20,850.00 | 7.5M |
| 2022-07-12 | 20,028.00 | 21,395.00 | 20,028.00 | 21,200.00 | 10.2M |
| 2022-07-11 | 19,246.00 | 20,321.00 | 19,246.00 | 20,028.00 | 10.9M |
| 2022-07-08 | 18,806.00 | 19,783.00 | 18,806.00 | 19,246.00 | 5.3M |
| 2022-07-07 | 18,562.00 | 18,855.00 | 18,171.00 | 18,611.00 | 3.8M |
| 2022-07-06 | 19,051.00 | 19,393.00 | 18,416.00 | 18,465.00 | 5.8M |
| 2022-07-05 | 20,028.00 | 20,174.00 | 19,295.00 | 19,441.00 | 4.8M |
| 2022-07-04 | 19,539.00 | 20,321.00 | 19,539.00 | 20,028.00 | 5.9M |
| 2022-07-01 | 19,051.00 | 19,539.00 | 18,171.00 | 19,393.00 | 8.5M |
| 2022-06-30 | 20,028.00 | 20,467.00 | 19,100.00 | 19,100.00 | 10.3M |
| 2022-06-29 | 20,028.00 | 20,614.00 | 19,881.00 | 19,979.00 | 6.1M |
| 2022-06-28 | 19,930.00 | 20,907.00 | 19,588.00 | 20,418.00 | 9.9M |
| 2022-06-27 | 18,758.00 | 19,832.00 | 18,611.00 | 19,832.00 | 10.3M |
| 2022-06-24 | 19,051.00 | 19,197.00 | 18,562.00 | 18,562.00 | 6.0M |
| 2022-06-23 | 18,318.00 | 18,904.00 | 18,123.00 | 18,758.00 | 5.9M |
| 2022-06-22 | 17,390.00 | 17,976.00 | 17,292.00 | 17,976.00 | 8.5M |
| 2022-06-21 | 17,097.00 | 17,927.00 | 16,559.00 | 16,804.00 | 15.5M |
| 2022-06-20 | 19,148.00 | 19,735.00 | 17,781.00 | 17,781.00 | 11.9M |
| 2022-06-17 | 19,735.00 | 20,272.00 | 19,100.00 | 19,100.00 | 19.8M |
| 2022-06-16 | 21,688.00 | 21,884.00 | 20,516.00 | 20,516.00 | 8.0M |
| 2022-06-15 | 22,568.00 | 22,910.00 | 21,005.00 | 21,005.00 | 13.1M |
| 2022-06-14 | 22,324.00 | 23,056.00 | 22,079.00 | 22,568.00 | 8.1M |
| 2022-06-13 | 22,519.00 | 24,131.00 | 22,324.00 | 22,324.00 | 15.0M |
| 2022-06-10 | 22,665.00 | 24,424.00 | 22,470.00 | 23,447.00 | 21.4M |
| 2022-06-09 | 22,861.00 | 23,252.00 | 22,665.00 | 22,959.00 | 6.9M |
| 2022-06-08 | 22,812.00 | 23,447.00 | 22,421.00 | 22,861.00 | 12.3M |
| 2022-06-07 | 21,005.00 | 22,470.00 | 20,565.00 | 22,324.00 | 10.9M |
| 2022-06-06 | 21,591.00 | 22,079.00 | 21,053.00 | 21,102.00 | 8.9M |
| 2022-06-03 | 21,591.00 | 22,226.00 | 21,200.00 | 21,591.00 | 9.7M |
| 2022-06-02 | 23,056.00 | 23,056.00 | 21,737.00 | 21,884.00 | 9.6M |
| 2022-06-01 | 23,154.00 | 23,300.00 | 22,079.00 | 22,861.00 | 11.6M |
| 2022-05-31 | 23,252.00 | 23,496.00 | 22,861.00 | 23,203.00 | 9.6M |
| 2022-05-30 | 22,959.00 | 23,642.00 | 22,763.00 | 23,447.00 | 9.9M |
| 2022-05-27 | 23,007.00 | 23,349.00 | 22,763.00 | 22,959.00 | 8.2M |
| 2022-05-26 | 23,252.00 | 23,642.00 | 22,812.00 | 23,056.00 | 11.8M |
| 2022-05-25 | 21,493.00 | 22,665.00 | 21,444.00 | 22,665.00 | 15.8M |
| 2022-05-24 | 20,418.00 | 21,200.00 | 19,588.00 | 21,200.00 | 8.4M |
| 2022-05-23 | 22,324.00 | 22,324.00 | 20,370.00 | 20,516.00 | 10.1M |
| 2022-05-20 | 21,884.00 | 22,763.00 | 21,493.00 | 21,884.00 | 13.1M |
| 2022-05-19 | 20,516.00 | 21,982.00 | 20,418.00 | 21,493.00 | 11.8M |
| 2022-05-18 | 21,200.00 | 21,786.00 | 20,614.00 | 21,395.00 | 11.7M |
| 2022-05-17 | 18,855.00 | 20,565.00 | 18,758.00 | 20,565.00 | 12.0M |
| 2022-05-16 | 21,005.00 | 21,249.00 | 18,758.00 | 19,246.00 | 18.1M |
| 2022-05-13 | 20,614.00 | 21,591.00 | 20,125.00 | 20,125.00 | 15.9M |
| 2022-05-12 | 22,861.00 | 23,642.00 | 21,640.00 | 21,640.00 | 9.8M |
| 2022-05-11 | 23,447.00 | 23,935.00 | 22,470.00 | 23,252.00 | 8.1M |
| 2022-05-10 | 22,470.00 | 23,935.00 | 22,470.00 | 23,447.00 | 22.5M |
| 2022-05-09 | 24,619.00 | 25,108.00 | 24,131.00 | 24,131.00 | 10.2M |
| 2022-05-06 | 26,378.00 | 27,111.00 | 25,938.00 | 25,938.00 | 16.5M |
| 2022-05-05 | 27,599.00 | 28,674.00 | 27,257.00 | 27,843.00 | 17.1M |
| 2022-05-04 | 27,355.00 | 28,039.00 | 26,964.00 | 27,306.00 | 9.8M |
| 2022-04-29 | 26,720.00 | 27,941.00 | 26,573.00 | 27,550.00 | 14.1M |
| 2022-04-28 | 27,453.00 | 28,039.00 | 26,720.00 | 26,720.00 | 8.5M |
| 2022-04-27 | 27,355.00 | 27,892.00 | 26,183.00 | 27,550.00 | 12.4M |
| 2022-04-26 | 26,280.00 | 27,355.00 | 24,961.00 | 27,355.00 | 15.2M |
| 2022-04-25 | 29,211.00 | 29,211.00 | 26,818.00 | 26,818.00 | 12.0M |
| 2022-04-22 | 28,820.00 | 29,700.00 | 26,915.00 | 28,820.00 | 11.3M |
| 2022-04-21 | 25,694.00 | 28,625.00 | 25,694.00 | 28,332.00 | 20.4M |
| 2022-04-20 | 28,430.00 | 29,748.00 | 27,062.00 | 27,062.00 | 23.6M |
| 2022-04-19 | 31,360.00 | 32,630.00 | 28,918.00 | 29,065.00 | 17.4M |
| 2022-04-18 | 32,337.00 | 33,021.00 | 30,872.00 | 31,067.00 | 20.4M |
| 2022-04-15 | 35,171.00 | 35,171.00 | 32,777.00 | 33,168.00 | 19.0M |
| 2022-04-14 | 35,659.00 | 35,952.00 | 34,926.00 | 35,171.00 | 10.5M |
| 2022-04-13 | 33,705.10 | 35,365.90 | 32,728.10 | 35,365.90 | 14.3M |
| 2022-04-12 | 34,144.70 | 34,682.00 | 33,070.10 | 33,070.10 | 14.1M |
| 2022-04-08 | 35,268.20 | 36,049.80 | 33,265.50 | 33,265.50 | 30.4M |
| 2022-04-07 | 36,929.10 | 37,417.50 | 34,779.70 | 35,756.70 | 26.8M |
| 2022-04-06 | 36,538.30 | 38,345.60 | 36,342.90 | 36,538.30 | 47.7M |
| 2022-04-05 | 39,762.20 | 40,495.00 | 39,078.40 | 39,078.40 | 14.0M |
| 2022-04-04 | 38,883.00 | 40,348.40 | 38,443.30 | 39,908.80 | 29.7M |
| 2022-04-01 | 38,101.40 | 38,541.00 | 37,906.00 | 38,394.50 | 8.8M |
| 2022-03-31 | 37,515.20 | 38,931.80 | 37,319.80 | 37,857.20 | 12.9M |
| 2022-03-30 | 37,906.00 | 38,638.70 | 36,684.80 | 37,271.00 | 13.7M |
| 2022-03-29 | 37,710.60 | 38,589.90 | 37,710.60 | 38,199.10 | 8.3M |
| 2022-03-28 | 37,954.90 | 38,638.70 | 36,929.10 | 37,612.90 | 16.3M |
| 2022-03-25 | 39,127.20 | 39,273.80 | 38,589.90 | 38,589.90 | 10.8M |
| 2022-03-24 | 39,078.40 | 39,811.10 | 38,883.00 | 38,980.70 | 12.5M |
| 2022-03-23 | 38,199.10 | 40,348.40 | 38,150.20 | 39,176.10 | 24.6M |
| 2022-03-22 | 38,589.90 | 38,785.30 | 38,199.10 | 38,345.60 | 10.1M |
| 2022-03-21 | 37,612.90 | 38,541.00 | 37,515.20 | 38,345.60 | 10.1M |
| 2022-03-18 | 37,271.00 | 37,857.20 | 37,026.70 | 37,612.90 | 9.2M |
| 2022-03-17 | 37,612.90 | 37,906.00 | 37,124.40 | 37,222.10 | 7.2M |
| 2022-03-16 | 37,222.10 | 37,954.90 | 36,977.90 | 37,417.50 | 8.2M |
| 2022-03-15 | 36,147.50 | 37,271.00 | 35,756.70 | 36,977.90 | 10.8M |
| 2022-03-14 | 36,684.80 | 37,417.50 | 35,707.90 | 35,952.10 | 14.7M |
| 2022-03-11 | 38,492.20 | 38,541.00 | 36,636.00 | 37,075.60 | 14.9M |
| 2022-03-10 | 39,371.40 | 39,762.20 | 38,589.90 | 38,589.90 | 9.0M |
| 2022-03-09 | 38,589.90 | 39,078.40 | 36,929.10 | 39,078.40 | 21.1M |
| 2022-03-08 | 40,250.70 | 41,032.30 | 38,101.40 | 38,101.40 | 23.7M |
| 2022-03-07 | 40,250.70 | 41,032.30 | 39,762.20 | 40,201.90 | 13.0M |
| 2022-03-04 | 40,739.20 | 41,911.50 | 40,641.50 | 40,690.30 | 14.5M |
| 2022-03-03 | 39,420.30 | 40,543.80 | 39,127.20 | 40,446.10 | 14.2M |
| 2022-03-02 | 39,811.10 | 40,348.40 | 38,638.70 | 39,078.40 | 22.8M |
| 2022-03-01 | 40,934.60 | 40,934.60 | 40,153.00 | 40,153.00 | 13.2M |
| 2022-02-28 | 40,153.00 | 40,983.40 | 39,762.20 | 40,153.00 | 14.3M |
| 2022-02-25 | 38,883.00 | 40,983.40 | 38,785.30 | 40,153.00 | 27.9M |
| 2022-02-24 | 38,101.40 | 39,469.10 | 36,147.50 | 38,443.30 | 20.8M |
| 2022-02-23 | 39,078.40 | 39,420.30 | 38,101.40 | 38,443.30 | 10.6M |
| 2022-02-22 | 38,199.10 | 38,980.70 | 37,124.40 | 38,345.60 | 21.2M |
| 2022-02-21 | 39,566.80 | 40,495.00 | 38,931.80 | 39,371.40 | 15.5M |
| 2022-02-18 | 38,589.90 | 40,299.60 | 38,443.30 | 39,322.60 | 17.0M |
| 2022-02-17 | 38,101.40 | 39,518.00 | 37,612.90 | 39,371.40 | 19.5M |
| 2022-02-16 | 36,636.00 | 38,394.50 | 36,538.30 | 38,101.40 | 19.4M |
| 2022-02-15 | 35,414.80 | 36,147.50 | 34,682.00 | 36,098.60 | 9.1M |
| 2022-02-14 | 35,659.00 | 36,147.50 | 34,682.00 | 34,682.00 | 15.0M |
| 2022-02-11 | 36,880.20 | 37,368.70 | 36,440.60 | 36,538.30 | 7.2M |
| 2022-02-10 | 37,857.20 | 38,052.60 | 36,684.80 | 36,831.40 | 9.5M |
| 2022-02-09 | 36,196.30 | 38,345.60 | 35,952.10 | 37,710.60 | 11.8M |
| 2022-02-08 | 36,245.20 | 37,075.60 | 35,707.90 | 36,196.30 | 8.2M |
| 2022-02-07 | 35,463.60 | 36,977.90 | 35,268.20 | 36,196.30 | 10.3M |
| 2022-01-28 | 34,730.90 | 34,975.10 | 32,825.80 | 34,584.30 | 8.6M |
| 2022-01-27 | 34,193.60 | 34,975.10 | 33,705.10 | 34,437.80 | 7.2M |
| 2022-01-26 | 35,610.20 | 36,049.80 | 33,314.30 | 34,193.60 | 12.5M |
| 2022-01-25 | 32,630.40 | 35,365.90 | 32,630.40 | 35,365.90 | 19.4M |
| 2022-01-24 | 36,733.70 | 37,417.50 | 34,877.40 | 34,877.40 | 20.9M |
| 2022-01-21 | 39,078.40 | 39,371.40 | 37,368.70 | 37,466.40 | 16.3M |
| 2022-01-20 | 37,124.40 | 38,736.40 | 36,636.00 | 38,687.60 | 17.7M |
| 2022-01-19 | 36,147.50 | 37,906.00 | 35,268.20 | 36,245.20 | 17.7M |
| 2022-01-18 | 37,417.50 | 38,883.00 | 37,319.80 | 37,319.80 | 22.9M |
| 2022-01-17 | 43,474.70 | 43,767.80 | 40,104.20 | 40,104.20 | 20.2M |
| 2022-01-14 | 38,834.10 | 43,230.40 | 38,834.10 | 43,083.90 | 42.6M |
| 2022-01-13 | 44,891.30 | 45,477.40 | 41,716.10 | 41,716.10 | 16.4M |
| 2022-01-12 | 47,577.90 | 48,457.20 | 44,842.40 | 44,842.40 | 27.6M |
| 2022-01-11 | 47,089.40 | 49,238.70 | 45,917.10 | 48,212.90 | 31.4M |
| 2022-01-10 | 48,554.90 | 50,704.20 | 46,894.00 | 46,894.00 | 25.3M |
| 2022-01-07 | 46,307.90 | 48,554.90 | 45,624.00 | 47,871.00 | 29.1M |
| 2022-01-06 | 42,009.20 | 45,379.70 | 41,618.50 | 45,379.70 | 36.5M |
| 2022-01-05 | 42,986.20 | 45,233.20 | 42,400.00 | 42,448.90 | 35.0M |
| 2022-01-04 | 41,130.00 | 42,448.90 | 41,130.00 | 42,448.90 | 26.4M |