Gelex JSC

GEX
🏛️ vietnam →
55,200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,950.00 25,950.00 23,900.00 23,900.00 0.0K
09:01 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
09:02 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
09:03 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
09:04 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
09:05 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
09:06 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
09:07 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
09:08 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
09:09 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
09:10 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
09:11 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
09:12 23,900.00 24,000.00 23,900.00 24,000.00 0.0K
09:13 24,000.00 24,050.00 24,000.00 24,050.00 0.0K
09:14 24,050.00 24,300.00 24,050.00 24,300.00 0.0K
09:15 24,400.00 24,700.00 24,400.00 24,700.00 1,458.4K
09:16 24,700.00 24,800.00 24,700.00 24,800.00 58.7K
09:17 24,750.00 24,750.00 24,550.00 24,550.00 144.0K
09:18 24,550.00 24,700.00 24,550.00 24,550.00 239.3K
09:19 24,600.00 24,600.00 24,450.00 24,450.00 225.5K
09:20 24,500.00 24,500.00 24,400.00 24,500.00 557.7K
09:21 24,500.00 24,500.00 24,500.00 24,500.00 150.2K
09:22 24,500.00 24,500.00 24,350.00 24,500.00 993.4K
09:23 24,450.00 24,500.00 24,350.00 24,450.00 548.2K
09:24 24,450.00 24,450.00 24,400.00 24,450.00 122.1K
09:25 24,450.00 24,500.00 24,450.00 24,450.00 191.9K
09:26 24,450.00 24,450.00 24,400.00 24,450.00 218.7K
09:27 24,450.00 24,500.00 24,450.00 24,450.00 107.1K
09:28 24,450.00 24,500.00 24,450.00 24,500.00 152.7K
09:29 24,500.00 24,500.00 24,450.00 24,450.00 238.5K
09:30 24,450.00 24,450.00 24,400.00 24,450.00 80.4K
09:31 24,450.00 24,450.00 24,400.00 24,400.00 224.0K
09:32 24,400.00 24,400.00 24,350.00 24,350.00 211.0K
09:33 24,400.00 24,400.00 24,250.00 24,250.00 493.8K
09:34 24,300.00 24,300.00 24,250.00 24,300.00 158.0K
09:35 24,300.00 24,350.00 24,200.00 24,300.00 485.2K
09:36 24,300.00 24,300.00 24,200.00 24,200.00 272.2K
09:37 24,150.00 24,200.00 24,100.00 24,100.00 115.6K
09:38 24,150.00 24,150.00 24,100.00 24,100.00 215.7K
09:39 24,100.00 24,100.00 23,950.00 24,000.00 968.9K
09:40 24,050.00 24,050.00 23,900.00 23,900.00 2,492.0K
09:41 23,900.00 24,000.00 23,900.00 24,000.00 384.5K
09:42 24,000.00 24,050.00 23,950.00 24,000.00 141.5K
09:43 23,950.00 24,000.00 23,950.00 23,950.00 213.9K
09:44 23,950.00 24,000.00 23,950.00 23,950.00 76.2K
09:45 24,000.00 24,000.00 23,950.00 24,000.00 7.3K
09:46 23,950.00 24,000.00 23,950.00 23,950.00 19.9K
09:47 23,950.00 24,000.00 23,950.00 23,950.00 171.3K
09:48 23,950.00 23,950.00 23,950.00 23,950.00 376.5K
09:49 23,950.00 24,000.00 23,950.00 23,950.00 261.9K
09:50 23,950.00 24,000.00 23,950.00 24,000.00 128.0K
09:51 23,950.00 24,000.00 23,950.00 23,950.00 644.1K
09:52 24,000.00 24,000.00 23,950.00 23,950.00 50.6K
09:53 23,950.00 23,950.00 23,950.00 23,950.00 130.1K
09:54 24,000.00 24,000.00 23,950.00 23,950.00 716.2K
09:55 24,000.00 24,000.00 23,950.00 24,000.00 174.4K
09:56 24,000.00 24,100.00 24,000.00 24,100.00 215.8K
09:57 24,100.00 24,200.00 24,100.00 24,200.00 241.2K
09:58 24,200.00 24,200.00 24,000.00 24,150.00 247.6K
09:59 24,200.00 24,350.00 24,200.00 24,350.00 75.1K
10:00 24,350.00 24,350.00 24,250.00 24,250.00 40.5K
10:01 24,300.00 24,300.00 24,200.00 24,300.00 185.3K
10:02 24,200.00 24,300.00 24,200.00 24,200.00 70.5K
10:03 24,000.00 24,250.00 24,000.00 24,250.00 203.1K
10:04 24,200.00 24,250.00 24,200.00 24,200.00 28.6K
10:05 24,200.00 24,200.00 24,150.00 24,150.00 13.3K
10:06 24,200.00 24,200.00 24,100.00 24,100.00 46.8K
10:07 24,100.00 24,150.00 24,100.00 24,150.00 22.8K
10:08 24,150.00 24,200.00 24,150.00 24,150.00 10.6K
10:09 24,150.00 24,150.00 24,150.00 24,150.00 61.3K
10:10 24,150.00 24,200.00 24,050.00 24,100.00 133.0K
10:11 24,050.00 24,050.00 24,000.00 24,000.00 85.8K
10:12 23,950.00 24,050.00 23,950.00 24,000.00 32.9K
10:13 24,050.00 24,050.00 24,000.00 24,000.00 60.7K
10:14 24,050.00 24,050.00 24,000.00 24,000.00 11.1K
10:15 24,050.00 24,100.00 24,050.00 24,100.00 124.0K
10:16 24,100.00 24,150.00 24,100.00 24,100.00 18.2K
10:17 24,100.00 24,150.00 24,000.00 24,150.00 331.7K
10:18 24,150.00 24,150.00 24,150.00 24,150.00 12.8K
10:19 24,150.00 24,200.00 24,100.00 24,150.00 6.1K
10:20 24,150.00 24,150.00 24,100.00 24,150.00 7.5K
10:21 24,150.00 24,150.00 24,100.00 24,150.00 101.7K
10:22 24,150.00 24,150.00 24,100.00 24,100.00 12.3K
10:23 24,150.00 24,150.00 24,100.00 24,100.00 28.6K
10:24 24,100.00 24,100.00 24,100.00 24,100.00 20.5K
10:25 24,100.00 24,100.00 24,050.00 24,050.00 47.0K
10:26 24,100.00 24,100.00 24,050.00 24,050.00 2.1K
10:27 24,050.00 24,050.00 24,000.00 24,000.00 110.1K
10:28 24,000.00 24,050.00 24,000.00 24,050.00 56.5K
10:29 24,050.00 24,050.00 24,050.00 24,050.00 11.7K
10:30 24,050.00 24,050.00 24,050.00 24,050.00 27.7K
10:31 24,050.00 24,050.00 24,000.00 24,050.00 39.2K
10:32 24,050.00 24,050.00 23,950.00 23,950.00 388.6K
10:33 23,950.00 24,000.00 23,950.00 23,950.00 35.6K
10:34 23,950.00 23,950.00 23,950.00 23,950.00 72.2K
10:35 23,950.00 23,950.00 23,950.00 23,950.00 789.3K
10:36 23,950.00 23,950.00 23,900.00 23,900.00 20.1K
10:37 23,900.00 23,950.00 23,900.00 23,900.00 176.5K
10:38 23,950.00 23,950.00 23,900.00 23,900.00 114.4K
10:39 23,900.00 23,950.00 23,900.00 23,950.00 206.2K
10:40 23,950.00 23,950.00 23,900.00 23,950.00 65.4K
10:41 23,950.00 23,950.00 23,950.00 23,950.00 71.9K
10:42 23,950.00 24,000.00 23,950.00 23,950.00 52.4K
10:43 24,000.00 24,000.00 23,950.00 23,950.00 12.1K
10:44 23,950.00 23,950.00 23,900.00 23,900.00 243.9K
10:45 23,950.00 23,950.00 23,900.00 23,950.00 204.3K
10:46 23,950.00 23,950.00 23,900.00 23,950.00 108.7K
10:47 23,950.00 23,950.00 23,900.00 23,900.00 178.6K
10:48 23,900.00 23,950.00 23,900.00 23,950.00 20.0K
10:49 23,950.00 23,950.00 23,900.00 23,900.00 1,619.8K
10:50 23,950.00 23,950.00 23,900.00 23,900.00 238.1K
10:51 23,900.00 23,900.00 23,900.00 23,900.00 81.0K
10:52 23,900.00 23,950.00 23,900.00 23,900.00 208.2K
10:53 23,900.00 23,950.00 23,900.00 23,900.00 389.6K
10:54 23,950.00 23,950.00 23,900.00 23,900.00 930.5K
10:55 23,900.00 23,900.00 23,900.00 23,900.00 275.9K
10:56 23,900.00 23,900.00 23,900.00 23,900.00 498.6K
10:57 23,900.00 23,950.00 23,900.00 23,900.00 549.6K
10:58 23,900.00 23,900.00 23,900.00 23,900.00 593.5K
10:59 23,900.00 23,900.00 23,900.00 23,900.00 153.9K
11:00 23,900.00 23,900.00 23,900.00 23,900.00 431.7K
11:01 23,900.00 23,900.00 23,900.00 23,900.00 31.6K
11:02 23,900.00 23,950.00 23,900.00 23,900.00 20.6K
11:03 23,900.00 23,900.00 23,900.00 23,900.00 4.8K
11:04 23,900.00 24,000.00 23,900.00 24,000.00 200.6K
11:05 23,950.00 23,950.00 23,950.00 23,950.00 57.7K
11:06 23,950.00 23,950.00 23,900.00 23,950.00 18.5K
11:07 23,950.00 23,950.00 23,900.00 23,950.00 5.3K
11:08 23,950.00 23,950.00 23,900.00 23,950.00 37.5K
11:09 23,900.00 23,950.00 23,900.00 23,950.00 166.3K
11:10 23,950.00 23,950.00 23,950.00 23,950.00 41.0K
11:11 23,950.00 23,950.00 23,950.00 23,950.00 6.3K
11:12 23,950.00 24,000.00 23,950.00 24,000.00 22.0K
11:13 23,950.00 24,000.00 23,950.00 24,000.00 230.0K
11:14 24,000.00 24,000.00 24,000.00 24,000.00 81.8K
11:15 24,000.00 24,050.00 24,000.00 24,000.00 106.5K
11:16 24,000.00 24,000.00 23,950.00 24,000.00 100.4K
11:17 24,000.00 24,000.00 23,950.00 23,950.00 1.1K
11:18 23,950.00 24,000.00 23,950.00 24,000.00 104.1K
11:19 23,950.00 24,000.00 23,950.00 23,950.00 67.0K
11:20 23,950.00 23,950.00 23,950.00 23,950.00 1.0K
11:21 23,950.00 23,950.00 23,950.00 23,950.00 5.1K
11:22 23,950.00 23,950.00 23,950.00 23,950.00 0.7K
11:23 23,950.00 24,000.00 23,950.00 24,000.00 103.3K
11:24 24,000.00 24,000.00 23,900.00 23,900.00 75.4K
11:25 23,950.00 23,950.00 23,900.00 23,950.00 27.0K
11:26 23,950.00 23,950.00 23,900.00 23,900.00 62.5K
11:27 23,900.00 23,950.00 23,900.00 23,950.00 125.2K
11:28 23,950.00 23,950.00 23,900.00 23,900.00 80.6K
11:29 23,900.00 23,900.00 23,900.00 23,900.00 585.8K
11:30 23,900.00 23,900.00 23,900.00 23,900.00 5.4K
13:00 23,900.00 23,900.00 23,900.00 23,900.00 338.9K
13:01 23,900.00 23,900.00 23,900.00 23,900.00 171.0K
13:02 23,900.00 23,900.00 23,900.00 23,900.00 8.6K
13:03 23,900.00 23,900.00 23,900.00 23,900.00 17.0K
13:04 23,900.00 23,900.00 23,900.00 23,900.00 7.8K
13:05 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
13:07 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
13:09 23,900.00 23,900.00 23,900.00 23,900.00 2.0K
13:10 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
13:11 23,900.00 23,900.00 23,900.00 23,900.00 3.4K
13:12 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
13:13 23,900.00 23,900.00 23,900.00 23,900.00 0.4K
13:14 23,900.00 23,900.00 23,900.00 23,900.00 6.6K
13:15 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
13:16 23,900.00 23,900.00 23,900.00 23,900.00 0.8K
13:17 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
13:18 23,900.00 23,900.00 23,900.00 23,900.00 30.0K
13:19 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
13:20 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
13:21 23,900.00 23,900.00 23,900.00 23,900.00 4.0K
13:24 23,900.00 23,900.00 23,900.00 23,900.00 5.1K
13:25 23,900.00 23,900.00 23,900.00 23,900.00 3.2K
13:26 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
13:27 23,900.00 23,900.00 23,900.00 23,900.00 1.3K
13:30 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
13:31 23,900.00 23,900.00 23,900.00 23,900.00 1.6K
13:33 23,900.00 23,900.00 23,900.00 23,900.00 5.0K
13:34 23,900.00 23,900.00 23,900.00 23,900.00 0.6K
13:36 23,900.00 23,900.00 23,900.00 23,900.00 53.0K
13:37 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
13:38 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
13:41 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
13:42 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
13:44 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
13:45 23,900.00 23,900.00 23,900.00 23,900.00 6.4K
13:47 23,900.00 23,900.00 23,900.00 23,900.00 1.1K
13:48 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
13:49 23,900.00 23,900.00 23,900.00 23,900.00 3.0K
13:50 23,900.00 23,900.00 23,900.00 23,900.00 17.3K
13:51 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
13:52 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
13:53 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
13:54 23,900.00 23,900.00 23,900.00 23,900.00 6.5K
13:55 23,900.00 23,900.00 23,900.00 23,900.00 4.1K
13:56 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
13:57 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
13:59 23,900.00 23,900.00 23,900.00 23,900.00 1.1K
14:00 23,900.00 23,900.00 23,900.00 23,900.00 0.4K
14:02 23,900.00 23,900.00 23,900.00 23,900.00 3.0K
14:04 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
14:05 23,900.00 23,900.00 23,900.00 23,900.00 0.8K
14:06 23,900.00 23,900.00 23,900.00 23,900.00 1.1K
14:08 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
14:09 23,900.00 23,900.00 23,900.00 23,900.00 3.2K
14:10 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
14:11 23,900.00 23,900.00 23,900.00 23,900.00 1.2K
14:13 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
14:14 23,900.00 23,900.00 23,900.00 23,900.00 0.2K
14:15 23,900.00 23,900.00 23,900.00 23,900.00 10.0K
14:16 23,900.00 23,900.00 23,900.00 23,900.00 3.2K
14:17 23,900.00 23,900.00 23,900.00 23,900.00 0.7K
14:18 23,900.00 23,900.00 23,900.00 23,900.00 2.0K
14:19 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
14:24 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
14:25 23,900.00 23,900.00 23,900.00 23,900.00 1.2K
14:26 23,900.00 23,900.00 23,900.00 23,900.00 0.4K
14:27 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
14:28 23,900.00 23,900.00 23,900.00 23,900.00 3.0K
14:29 23,900.00 23,900.00 23,900.00 23,900.00 4.5K
14:30 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
14:45 23,900.00 23,900.00 23,900.00 23,900.00 38.1K
15:00 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available