54,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:01 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:02 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:03 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:04 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:05 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:06 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:07 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:08 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:09 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:10 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:11 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:12 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:13 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:14 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 09:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 568.2K |
| 09:16 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 09:18 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 9.0K |
| 09:21 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 16.1K |
| 09:22 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.1K |
| 09:23 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.2K |
| 09:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 13.4K |
| 09:25 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 09:26 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.5K |
| 09:27 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.2K |
| 09:30 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 09:32 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 09:33 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.7K |
| 09:35 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.3K |
| 09:37 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 09:42 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 09:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 09:47 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 09:50 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 09:52 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4.3K |
| 09:58 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 09:59 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 10:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 10:05 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.6K |
| 10:06 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.5K |
| 10:15 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 10:16 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 10:18 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 10:22 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.8K |
| 10:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.6K |
| 10:32 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 10:39 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 11:19 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.6K |
| 11:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 11:25 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 11:26 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 13:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.5K |
| 13:03 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.9K |
| 13:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.4K |
| 13:26 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 13:36 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.0K |
| 13:39 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 13:41 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 13:42 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 13:43 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 13:46 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.5K |
| 13:48 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.5K |
| 13:51 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 13:58 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 14:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 14:19 | 21,850.00 | 21,850.00 | 21,000.00 | 21,000.00 | 0.2K |
| 14:22 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.5K |
| 14:43 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 15:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |