Gelex JSC

GEX
🏛️ vietnam →
54,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,850.00 27,000.00 26,850.00 27,000.00 0.0K
09:01 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:02 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:03 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:04 27,100.00 27,100.00 27,000.00 27,000.00 0.0K
09:05 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:06 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:07 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:08 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:09 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:10 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:11 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:12 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:13 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:14 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:15 27,000.00 27,000.00 26,600.00 26,900.00 487.6K
09:16 26,750.00 26,900.00 26,750.00 26,900.00 220.3K
09:17 26,900.00 26,950.00 26,850.00 26,900.00 293.9K
09:18 26,900.00 26,950.00 26,800.00 26,800.00 173.8K
09:19 26,850.00 26,900.00 26,850.00 26,850.00 155.7K
09:20 26,850.00 26,950.00 26,850.00 26,950.00 151.4K
09:21 26,900.00 26,950.00 26,900.00 26,950.00 146.9K
09:22 26,950.00 27,000.00 26,950.00 27,000.00 328.9K
09:23 27,000.00 27,150.00 26,950.00 27,150.00 278.6K
09:24 27,150.00 27,150.00 26,950.00 27,000.00 488.3K
09:25 27,000.00 27,000.00 26,950.00 27,000.00 44.9K
09:26 27,000.00 27,000.00 26,950.00 26,950.00 59.5K
09:27 26,950.00 26,950.00 26,900.00 26,900.00 220.8K
09:28 26,950.00 26,950.00 26,900.00 26,950.00 53.8K
09:29 26,950.00 26,950.00 26,900.00 26,900.00 10.4K
09:30 26,900.00 26,950.00 26,900.00 26,900.00 66.1K
09:31 26,850.00 26,950.00 26,850.00 26,900.00 89.2K
09:32 26,950.00 27,000.00 26,950.00 27,000.00 27.4K
09:33 26,950.00 27,000.00 26,950.00 26,950.00 15.0K
09:34 26,950.00 27,000.00 26,950.00 27,000.00 307.6K
09:35 27,000.00 27,050.00 27,000.00 27,000.00 157.6K
09:36 27,000.00 27,050.00 27,000.00 27,000.00 185.0K
09:37 27,000.00 27,000.00 27,000.00 27,000.00 273.5K
09:38 27,000.00 27,000.00 27,000.00 27,000.00 119.1K
09:39 27,000.00 27,000.00 26,950.00 26,950.00 85.0K
09:40 26,950.00 27,000.00 26,950.00 27,000.00 25.6K
09:41 26,950.00 27,000.00 26,950.00 26,950.00 135.9K
09:42 26,950.00 26,950.00 26,850.00 26,850.00 176.7K
09:43 26,900.00 26,950.00 26,900.00 26,900.00 101.2K
09:44 26,900.00 26,950.00 26,900.00 26,950.00 54.3K
09:45 26,900.00 26,950.00 26,850.00 26,900.00 101.6K
09:46 26,900.00 26,900.00 26,800.00 26,800.00 214.2K
09:47 26,750.00 26,800.00 26,750.00 26,750.00 61.9K
09:48 26,800.00 26,800.00 26,700.00 26,750.00 49.9K
09:49 26,750.00 26,750.00 26,750.00 26,750.00 38.9K
09:50 26,700.00 26,800.00 26,700.00 26,800.00 110.2K
09:51 26,800.00 26,850.00 26,800.00 26,850.00 28.3K
09:52 26,800.00 26,850.00 26,800.00 26,800.00 36.0K
09:53 26,850.00 26,900.00 26,800.00 26,900.00 24.8K
09:54 26,900.00 26,900.00 26,900.00 26,900.00 15.2K
09:55 26,900.00 26,900.00 26,900.00 26,900.00 12.9K
09:56 26,900.00 26,900.00 26,850.00 26,900.00 5.2K
09:57 26,850.00 26,900.00 26,850.00 26,850.00 6.4K
09:58 26,850.00 26,900.00 26,850.00 26,850.00 8.9K
09:59 26,900.00 26,900.00 26,850.00 26,850.00 13.2K
10:00 26,850.00 26,850.00 26,850.00 26,850.00 7.4K
10:01 26,850.00 26,900.00 26,800.00 26,850.00 54.7K
10:02 26,850.00 26,900.00 26,800.00 26,850.00 22.6K
10:03 26,850.00 26,900.00 26,850.00 26,850.00 5.5K
10:04 26,850.00 26,850.00 26,850.00 26,850.00 14.2K
10:05 26,850.00 26,850.00 26,850.00 26,850.00 40.5K
10:06 26,800.00 26,800.00 26,800.00 26,800.00 22.0K
10:07 26,850.00 26,850.00 26,800.00 26,800.00 4.5K
10:08 26,800.00 26,800.00 26,800.00 26,800.00 19.6K
10:09 26,800.00 26,850.00 26,800.00 26,800.00 51.1K
10:10 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
10:11 26,800.00 26,800.00 26,750.00 26,750.00 15.0K
10:12 26,800.00 26,800.00 26,700.00 26,700.00 61.2K
10:13 26,700.00 26,700.00 26,700.00 26,700.00 22.0K
10:14 26,700.00 26,700.00 26,700.00 26,700.00 43.3K
10:15 26,700.00 26,700.00 26,700.00 26,700.00 19.7K
10:16 26,700.00 26,700.00 26,700.00 26,700.00 33.6K
10:17 26,700.00 26,750.00 26,700.00 26,700.00 22.1K
10:18 26,700.00 26,750.00 26,700.00 26,700.00 8.4K
10:19 26,750.00 26,750.00 26,700.00 26,700.00 5.2K
10:20 26,700.00 26,750.00 26,700.00 26,750.00 40.4K
10:21 26,700.00 26,700.00 26,700.00 26,700.00 5.5K
10:22 26,750.00 26,750.00 26,700.00 26,700.00 3.5K
10:23 26,700.00 26,700.00 26,700.00 26,700.00 53.4K
10:24 26,700.00 26,750.00 26,700.00 26,750.00 2.4K
10:25 26,700.00 26,750.00 26,700.00 26,750.00 6.1K
10:26 26,700.00 26,750.00 26,700.00 26,750.00 0.8K
10:27 26,700.00 26,750.00 26,700.00 26,750.00 34.0K
10:28 26,700.00 26,750.00 26,700.00 26,750.00 1.3K
10:29 26,700.00 26,750.00 26,700.00 26,700.00 56.3K
10:30 26,700.00 26,700.00 26,700.00 26,700.00 4.0K
10:31 26,650.00 26,700.00 26,650.00 26,700.00 4.7K
10:32 26,650.00 26,700.00 26,650.00 26,650.00 15.9K
10:33 26,650.00 26,700.00 26,650.00 26,650.00 3.0K
10:34 26,700.00 26,700.00 26,700.00 26,700.00 61.3K
10:35 26,650.00 26,700.00 26,650.00 26,700.00 29.1K
10:36 26,650.00 26,700.00 26,650.00 26,650.00 41.9K
10:37 26,650.00 26,650.00 26,650.00 26,650.00 94.4K
10:38 26,650.00 26,650.00 26,600.00 26,600.00 28.0K
10:39 26,600.00 26,650.00 26,600.00 26,650.00 1.4K
10:40 26,600.00 26,650.00 26,600.00 26,650.00 84.9K
10:41 26,600.00 26,600.00 26,600.00 26,600.00 6.5K
10:42 26,600.00 26,650.00 26,600.00 26,600.00 18.7K
10:43 26,650.00 26,650.00 26,600.00 26,600.00 11.2K
10:44 26,600.00 26,600.00 26,600.00 26,600.00 4.4K
10:45 26,600.00 26,650.00 26,600.00 26,600.00 3.7K
10:46 26,600.00 26,650.00 26,600.00 26,650.00 15.9K
10:47 26,600.00 26,650.00 26,600.00 26,650.00 6.3K
10:48 26,650.00 26,650.00 26,650.00 26,650.00 0.4K
10:49 26,600.00 26,650.00 26,600.00 26,650.00 3.2K
10:50 26,600.00 26,600.00 26,600.00 26,600.00 2.0K
10:51 26,650.00 26,650.00 26,600.00 26,650.00 15.4K
10:52 26,600.00 26,650.00 26,600.00 26,650.00 5.4K
10:53 26,650.00 26,700.00 26,650.00 26,700.00 5.0K
10:54 26,650.00 26,650.00 26,650.00 26,650.00 6.9K
10:55 26,650.00 26,700.00 26,650.00 26,700.00 2.3K
10:56 26,700.00 26,700.00 26,650.00 26,650.00 3.5K
10:57 26,650.00 26,650.00 26,650.00 26,650.00 4.8K
10:58 26,650.00 26,700.00 26,650.00 26,700.00 1.4K
10:59 26,700.00 26,700.00 26,700.00 26,700.00 5.2K
11:00 26,700.00 26,700.00 26,700.00 26,700.00 6.0K
11:01 26,700.00 26,700.00 26,700.00 26,700.00 8.6K
11:02 26,700.00 26,700.00 26,700.00 26,700.00 25.2K
11:03 26,700.00 26,700.00 26,650.00 26,700.00 16.1K
11:04 26,750.00 26,850.00 26,750.00 26,850.00 295.4K
11:05 26,850.00 26,950.00 26,850.00 26,950.00 62.2K
11:06 26,950.00 26,950.00 26,900.00 26,900.00 11.5K
11:07 26,950.00 26,950.00 26,900.00 26,950.00 111.0K
11:08 26,900.00 27,000.00 26,900.00 27,000.00 12.9K
11:09 26,950.00 27,000.00 26,950.00 27,000.00 114.3K
11:10 27,000.00 27,050.00 27,000.00 27,050.00 598.4K
11:11 27,050.00 27,100.00 27,000.00 27,050.00 8.8K
11:12 27,050.00 27,050.00 27,050.00 27,050.00 31.5K
11:13 27,000.00 27,050.00 27,000.00 27,000.00 1.9K
11:14 27,000.00 27,050.00 27,000.00 27,000.00 99.2K
11:15 27,000.00 27,000.00 26,950.00 27,000.00 10.0K
11:16 27,000.00 27,000.00 27,000.00 27,000.00 21.3K
11:17 27,000.00 27,000.00 26,950.00 26,950.00 20.9K
11:18 27,000.00 27,000.00 27,000.00 27,000.00 101.6K
11:19 27,000.00 27,000.00 27,000.00 27,000.00 29.5K
11:20 27,000.00 27,050.00 27,000.00 27,050.00 9.7K
11:21 27,050.00 27,050.00 27,000.00 27,000.00 40.5K
11:22 27,000.00 27,000.00 27,000.00 27,000.00 3.5K
11:23 26,950.00 26,950.00 26,950.00 26,950.00 6.1K
11:24 26,950.00 27,000.00 26,950.00 27,000.00 4.4K
11:25 27,000.00 27,000.00 26,950.00 26,950.00 16.1K
11:26 26,950.00 26,950.00 26,950.00 26,950.00 26.6K
11:27 26,950.00 26,950.00 26,950.00 26,950.00 3.9K
11:28 26,950.00 27,000.00 26,950.00 27,000.00 17.8K
11:29 27,000.00 27,000.00 26,950.00 27,000.00 42.2K
13:00 26,950.00 27,000.00 26,950.00 27,000.00 228.3K
13:01 27,000.00 27,000.00 26,950.00 26,950.00 146.5K
13:02 26,950.00 27,000.00 26,950.00 27,000.00 182.7K
13:03 27,000.00 27,000.00 27,000.00 27,000.00 116.8K
13:04 27,000.00 27,050.00 27,000.00 27,000.00 147.0K
13:05 27,000.00 27,050.00 27,000.00 27,000.00 259.3K
13:06 27,050.00 27,050.00 27,000.00 27,050.00 264.0K
13:07 27,050.00 27,100.00 27,050.00 27,100.00 107.1K
13:08 27,050.00 27,400.00 27,050.00 27,400.00 1,438.3K
13:09 27,400.00 27,450.00 27,400.00 27,450.00 107.8K
13:10 27,400.00 27,500.00 27,400.00 27,450.00 231.0K
13:11 27,450.00 27,500.00 27,400.00 27,500.00 774.1K
13:12 27,550.00 27,850.00 27,550.00 27,850.00 520.5K
13:13 27,850.00 27,900.00 27,850.00 27,900.00 82.4K
13:14 27,850.00 27,900.00 27,800.00 27,800.00 92.8K
13:15 27,800.00 27,800.00 27,750.00 27,800.00 95.3K
13:16 27,800.00 27,800.00 27,750.00 27,750.00 37.3K
13:17 27,800.00 27,850.00 27,800.00 27,850.00 273.3K
13:18 27,850.00 27,900.00 27,850.00 27,900.00 151.8K
13:19 27,850.00 27,900.00 27,850.00 27,850.00 65.6K
13:20 27,850.00 27,900.00 27,850.00 27,850.00 274.8K
13:21 27,900.00 28,000.00 27,900.00 27,950.00 231.8K
13:22 28,000.00 28,100.00 27,950.00 28,050.00 1,437.8K
13:23 28,100.00 28,100.00 28,050.00 28,100.00 2,353.1K
13:24 28,100.00 28,100.00 28,100.00 28,100.00 262.3K
13:25 28,100.00 28,100.00 28,100.00 28,100.00 212.5K
13:26 28,100.00 28,100.00 28,100.00 28,100.00 217.4K
13:27 28,100.00 28,100.00 28,100.00 28,100.00 124.0K
13:28 28,100.00 28,100.00 28,100.00 28,100.00 75.7K
13:29 28,100.00 28,100.00 28,100.00 28,100.00 541.1K
13:30 28,100.00 28,100.00 28,050.00 28,100.00 392.6K
13:31 28,100.00 28,100.00 28,050.00 28,050.00 126.5K
13:32 28,050.00 28,100.00 28,050.00 28,050.00 28.8K
13:33 28,050.00 28,100.00 28,050.00 28,100.00 147.4K
13:34 28,050.00 28,100.00 28,050.00 28,100.00 32.6K
13:35 28,050.00 28,100.00 28,050.00 28,050.00 81.0K
13:36 28,000.00 28,050.00 28,000.00 28,000.00 70.3K
13:37 28,000.00 28,000.00 27,950.00 27,950.00 34.9K
13:38 27,950.00 28,000.00 27,950.00 27,950.00 73.1K
13:39 27,950.00 28,000.00 27,950.00 28,000.00 37.2K
13:40 27,950.00 27,950.00 27,950.00 27,950.00 23.5K
13:41 27,950.00 28,000.00 27,950.00 27,950.00 193.6K
13:42 27,950.00 28,000.00 27,950.00 28,000.00 127.3K
13:43 28,000.00 28,050.00 28,000.00 28,050.00 7.6K
13:44 28,000.00 28,050.00 28,000.00 28,050.00 172.7K
13:45 28,000.00 28,050.00 28,000.00 28,050.00 67.9K
13:46 28,050.00 28,050.00 28,000.00 28,050.00 159.9K
13:47 28,050.00 28,100.00 28,050.00 28,050.00 5.3K
13:48 28,050.00 28,100.00 28,050.00 28,100.00 21.7K
13:49 28,100.00 28,100.00 28,100.00 28,100.00 1,275.3K
13:50 28,100.00 28,100.00 28,100.00 28,100.00 168.1K
13:51 28,100.00 28,100.00 28,100.00 28,100.00 135.0K
13:52 28,100.00 28,100.00 28,100.00 28,100.00 73.5K
13:53 28,100.00 28,100.00 28,100.00 28,100.00 37.1K
13:54 28,100.00 28,100.00 28,100.00 28,100.00 89.4K
13:55 28,100.00 28,100.00 28,100.00 28,100.00 309.7K
13:56 28,100.00 28,100.00 28,100.00 28,100.00 136.8K
13:57 28,100.00 28,100.00 28,100.00 28,100.00 52.8K
13:58 28,100.00 28,100.00 28,100.00 28,100.00 237.5K
13:59 28,100.00 28,100.00 28,100.00 28,100.00 175.3K
14:00 28,100.00 28,100.00 28,100.00 28,100.00 38.0K
14:01 28,100.00 28,100.00 24,700.00 28,100.00 105.9K
14:02 28,050.00 28,100.00 28,050.00 28,100.00 36.7K
14:03 28,100.00 28,100.00 28,100.00 28,100.00 2.5K
14:04 28,100.00 28,100.00 28,050.00 28,050.00 46.3K
14:05 28,100.00 28,100.00 28,050.00 28,100.00 161.1K
14:06 28,100.00 28,100.00 28,050.00 28,100.00 33.5K
14:07 28,100.00 28,100.00 28,050.00 28,100.00 19.4K
14:08 28,100.00 28,100.00 28,100.00 28,100.00 239.9K
14:09 28,100.00 28,100.00 28,100.00 28,100.00 9.4K
14:10 28,100.00 28,100.00 28,100.00 28,100.00 42.0K
14:11 28,100.00 28,100.00 28,100.00 28,100.00 8.3K
14:12 28,100.00 28,100.00 28,100.00 28,100.00 14.3K
14:13 28,100.00 28,100.00 28,100.00 28,100.00 75.9K
14:14 28,100.00 28,100.00 28,100.00 28,100.00 23.9K
14:15 28,100.00 28,100.00 28,100.00 28,100.00 2.5K
14:16 28,100.00 28,100.00 28,100.00 28,100.00 244.9K
14:17 28,100.00 28,100.00 28,100.00 28,100.00 166.9K
14:18 28,100.00 28,100.00 28,100.00 28,100.00 8.2K
14:19 28,100.00 28,100.00 28,050.00 28,100.00 231.4K
14:20 28,100.00 28,100.00 28,100.00 28,100.00 159.6K
14:21 28,100.00 28,100.00 28,100.00 28,100.00 155.4K
14:22 28,100.00 28,100.00 28,100.00 28,100.00 7.7K
14:23 28,050.00 28,100.00 28,050.00 28,100.00 108.5K
14:24 28,100.00 28,100.00 28,050.00 28,100.00 13.3K
14:25 28,100.00 28,100.00 28,100.00 28,100.00 35.3K
14:26 28,100.00 28,100.00 28,100.00 28,100.00 123.6K
14:27 28,100.00 28,100.00 28,000.00 28,100.00 163.1K
14:28 28,000.00 28,100.00 27,950.00 27,950.00 157.6K
14:29 27,950.00 27,950.00 27,850.00 27,900.00 86.6K
14:30 27,850.00 28,100.00 27,850.00 28,100.00 0.5K
14:31 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
14:32 27,950.00 27,950.00 27,850.00 27,850.00 0.0K
14:33 27,900.00 27,900.00 27,850.00 27,850.00 0.0K
14:34 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:35 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
14:37 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:38 27,750.00 27,750.00 27,600.00 27,600.00 0.0K
14:44 27,550.00 27,550.00 27,500.00 27,500.00 0.0K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 1,033.2K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available