Gelex JSC

GEX
🏛️ vietnam →
54,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,000.00 29,350.00 28,300.00 28,400.00 0.0K
09:01 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:02 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:03 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:04 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:05 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:06 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:07 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:08 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:09 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:10 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:11 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
09:12 28,300.00 28,300.00 28,200.00 28,200.00 0.0K
09:13 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
09:14 28,200.00 28,200.00 28,100.00 28,100.00 0.0K
09:15 28,100.00 28,100.00 28,050.00 28,100.00 354.4K
09:16 28,100.00 28,200.00 28,050.00 28,200.00 174.9K
09:17 28,200.00 28,400.00 28,200.00 28,400.00 180.6K
09:18 28,300.00 28,500.00 28,300.00 28,500.00 164.5K
09:19 28,500.00 28,600.00 28,400.00 28,600.00 212.2K
09:20 28,550.00 28,650.00 28,400.00 28,450.00 163.3K
09:21 28,450.00 28,600.00 28,350.00 28,500.00 105.7K
09:22 28,550.00 28,550.00 28,400.00 28,500.00 123.6K
09:23 28,500.00 28,500.00 28,400.00 28,450.00 51.4K
09:24 28,450.00 28,450.00 28,350.00 28,350.00 167.0K
09:25 28,350.00 28,350.00 28,200.00 28,250.00 146.3K
09:26 28,250.00 28,250.00 28,150.00 28,200.00 128.0K
09:27 28,200.00 28,200.00 28,150.00 28,150.00 105.1K
09:28 28,150.00 28,250.00 28,150.00 28,200.00 156.6K
09:29 28,250.00 28,250.00 28,200.00 28,200.00 27.2K
09:30 28,200.00 28,300.00 28,150.00 28,200.00 129.4K
09:31 28,200.00 28,350.00 28,200.00 28,350.00 164.5K
09:32 28,300.00 28,350.00 28,250.00 28,250.00 117.1K
09:33 28,250.00 28,300.00 28,200.00 28,200.00 55.2K
09:34 28,200.00 28,200.00 28,200.00 28,200.00 51.2K
09:35 28,150.00 28,200.00 28,150.00 28,200.00 103.0K
09:36 28,200.00 28,200.00 28,150.00 28,150.00 123.1K
09:37 28,200.00 28,200.00 28,100.00 28,100.00 60.5K
09:38 28,100.00 28,150.00 28,100.00 28,100.00 139.7K
09:39 28,100.00 28,100.00 28,050.00 28,050.00 44.2K
09:40 28,050.00 28,050.00 28,050.00 28,050.00 157.5K
09:41 28,050.00 28,050.00 28,000.00 28,000.00 176.6K
09:42 28,000.00 28,050.00 28,000.00 28,000.00 58.6K
09:43 28,000.00 28,050.00 28,000.00 28,050.00 67.6K
09:44 28,000.00 28,000.00 27,950.00 28,000.00 65.6K
09:45 28,000.00 28,050.00 28,000.00 28,000.00 51.0K
09:46 28,000.00 28,050.00 28,000.00 28,000.00 38.1K
09:47 28,000.00 28,000.00 27,950.00 28,000.00 70.0K
09:48 28,000.00 28,000.00 27,950.00 28,000.00 89.3K
09:49 28,000.00 28,000.00 27,950.00 27,950.00 44.5K
09:50 27,950.00 27,950.00 27,900.00 27,900.00 56.1K
09:51 27,900.00 27,950.00 27,900.00 27,950.00 147.9K
09:52 27,950.00 27,950.00 27,900.00 27,900.00 31.8K
09:53 27,900.00 27,900.00 27,900.00 27,900.00 66.2K
09:54 27,900.00 27,950.00 27,900.00 27,900.00 27.1K
09:55 27,900.00 27,900.00 27,900.00 27,900.00 34.2K
09:56 27,850.00 27,850.00 27,850.00 27,850.00 62.0K
09:57 27,850.00 27,900.00 27,800.00 27,800.00 38.5K
09:58 27,800.00 27,800.00 27,700.00 27,700.00 189.0K
09:59 27,700.00 27,700.00 27,500.00 27,500.00 227.2K
10:00 27,500.00 27,500.00 27,350.00 27,400.00 324.5K
10:01 27,400.00 27,500.00 27,400.00 27,500.00 147.1K
10:02 27,550.00 27,650.00 27,500.00 27,650.00 72.8K
10:03 27,600.00 27,650.00 27,600.00 27,600.00 55.3K
10:04 27,550.00 27,600.00 27,550.00 27,550.00 78.3K
10:05 27,550.00 27,550.00 27,500.00 27,500.00 41.9K
10:06 27,500.00 27,550.00 27,500.00 27,500.00 100.2K
10:07 27,500.00 27,500.00 27,500.00 27,500.00 42.2K
10:08 27,500.00 27,550.00 27,450.00 27,450.00 55.8K
10:09 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
10:10 27,450.00 27,500.00 27,450.00 27,500.00 8.5K
10:11 27,450.00 27,500.00 27,450.00 27,450.00 103.8K
10:12 27,450.00 27,450.00 27,300.00 27,300.00 300.5K
10:13 27,300.00 27,450.00 27,200.00 27,250.00 229.0K
10:14 27,200.00 27,250.00 27,100.00 27,100.00 119.7K
10:15 27,100.00 27,100.00 26,950.00 26,950.00 382.2K
10:16 26,900.00 27,100.00 26,850.00 27,000.00 198.5K
10:17 27,000.00 27,100.00 26,900.00 27,000.00 137.2K
10:18 27,100.00 27,300.00 27,100.00 27,200.00 51.2K
10:19 27,200.00 27,350.00 27,200.00 27,250.00 14.0K
10:20 27,250.00 27,300.00 27,250.00 27,300.00 38.9K
10:21 27,300.00 27,300.00 27,300.00 27,300.00 19.0K
10:22 27,300.00 27,350.00 27,300.00 27,350.00 47.3K
10:23 27,400.00 27,400.00 27,300.00 27,400.00 15.0K
10:24 27,400.00 27,500.00 27,350.00 27,450.00 63.7K
10:25 27,500.00 27,500.00 27,450.00 27,450.00 54.7K
10:26 27,500.00 27,500.00 27,450.00 27,450.00 19.6K
10:27 27,450.00 27,450.00 27,350.00 27,350.00 126.3K
10:28 27,400.00 27,400.00 27,350.00 27,350.00 15.0K
10:29 27,350.00 27,400.00 27,350.00 27,350.00 30.8K
10:30 27,400.00 27,400.00 27,300.00 27,300.00 22.1K
10:31 27,300.00 27,350.00 27,300.00 27,350.00 18.1K
10:32 27,300.00 27,300.00 27,250.00 27,250.00 50.0K
10:33 27,250.00 27,300.00 27,200.00 27,200.00 90.5K
10:34 27,200.00 27,200.00 27,200.00 27,200.00 52.5K
10:35 27,200.00 27,200.00 27,200.00 27,200.00 136.4K
10:36 27,200.00 27,250.00 27,150.00 27,250.00 34.6K
10:37 27,250.00 27,250.00 27,200.00 27,200.00 21.6K
10:38 27,200.00 27,200.00 27,150.00 27,150.00 55.8K
10:39 27,150.00 27,200.00 27,150.00 27,200.00 64.7K
10:40 27,200.00 27,250.00 27,150.00 27,150.00 45.1K
10:41 27,200.00 27,250.00 27,200.00 27,200.00 51.9K
10:42 27,200.00 27,300.00 27,200.00 27,250.00 23.8K
10:43 27,250.00 27,300.00 27,200.00 27,300.00 115.8K
10:44 27,250.00 27,250.00 27,250.00 27,250.00 17.5K
10:45 27,250.00 27,250.00 27,250.00 27,250.00 20.3K
10:46 27,250.00 27,250.00 27,200.00 27,200.00 90.4K
10:47 27,250.00 27,250.00 27,200.00 27,200.00 99.9K
10:48 27,200.00 27,200.00 27,200.00 27,200.00 42.9K
10:49 27,200.00 27,200.00 27,150.00 27,200.00 36.9K
10:50 27,150.00 27,200.00 27,150.00 27,150.00 47.7K
10:51 27,200.00 27,200.00 27,150.00 27,150.00 88.2K
10:52 27,150.00 27,150.00 27,150.00 27,150.00 42.8K
10:53 27,150.00 27,200.00 27,150.00 27,200.00 50.7K
10:54 27,200.00 27,250.00 27,150.00 27,250.00 41.1K
10:55 27,150.00 27,150.00 27,100.00 27,100.00 55.2K
10:56 27,100.00 27,100.00 27,050.00 27,050.00 47.4K
10:57 27,100.00 27,100.00 27,050.00 27,050.00 65.3K
10:58 27,050.00 27,050.00 27,000.00 27,050.00 77.6K
10:59 27,050.00 27,050.00 27,000.00 27,000.00 64.6K
11:00 27,000.00 27,000.00 26,950.00 26,950.00 56.5K
11:01 26,950.00 27,100.00 26,950.00 27,050.00 82.1K
11:02 27,050.00 27,050.00 27,050.00 27,050.00 28.5K
11:03 27,000.00 27,050.00 27,000.00 27,000.00 47.2K
11:04 27,000.00 27,100.00 26,950.00 26,950.00 41.8K
11:05 27,000.00 27,150.00 26,950.00 27,000.00 54.0K
11:06 27,000.00 27,000.00 26,950.00 26,950.00 35.5K
11:07 27,000.00 27,050.00 26,950.00 26,950.00 31.4K
11:08 26,950.00 27,000.00 26,950.00 26,950.00 42.5K
11:09 27,000.00 27,000.00 26,950.00 26,950.00 37.7K
11:10 26,950.00 27,000.00 26,950.00 26,950.00 72.3K
11:11 26,950.00 26,950.00 26,900.00 26,900.00 36.0K
11:12 26,900.00 26,900.00 26,900.00 26,900.00 39.7K
11:13 26,900.00 27,000.00 26,900.00 26,900.00 49.0K
11:14 26,900.00 26,900.00 26,900.00 26,900.00 35.3K
11:15 26,900.00 26,900.00 26,850.00 26,850.00 28.3K
11:16 26,850.00 26,900.00 26,800.00 26,800.00 236.9K
11:17 26,850.00 26,850.00 26,700.00 26,850.00 55.0K
11:18 26,700.00 26,900.00 26,700.00 26,800.00 47.0K
11:19 26,700.00 26,900.00 26,700.00 26,900.00 53.0K
11:20 26,900.00 26,900.00 26,800.00 26,800.00 36.0K
11:21 26,800.00 26,900.00 26,800.00 26,900.00 96.7K
11:22 26,950.00 27,000.00 26,900.00 26,900.00 81.6K
11:23 26,850.00 26,900.00 26,850.00 26,850.00 93.8K
11:24 26,800.00 26,850.00 26,800.00 26,800.00 37.0K
11:25 26,800.00 26,900.00 26,800.00 26,900.00 126.8K
11:26 26,750.00 26,850.00 26,750.00 26,800.00 52.9K
11:27 26,850.00 26,850.00 26,800.00 26,800.00 61.0K
11:28 26,850.00 26,850.00 26,800.00 26,800.00 26.9K
11:29 26,800.00 26,800.00 26,800.00 26,800.00 28.2K
13:00 26,800.00 26,800.00 26,550.00 26,550.00 973.3K
13:01 26,500.00 26,700.00 26,350.00 26,350.00 422.5K
13:02 26,350.00 26,550.00 26,350.00 26,550.00 110.9K
13:03 26,500.00 26,650.00 26,500.00 26,550.00 56.8K
13:04 26,550.00 26,600.00 26,550.00 26,550.00 77.9K
13:05 26,550.00 26,700.00 26,550.00 26,700.00 83.9K
13:06 26,700.00 26,750.00 26,700.00 26,750.00 46.1K
13:07 26,750.00 26,800.00 26,750.00 26,800.00 501.6K
13:08 26,850.00 26,850.00 26,800.00 26,850.00 146.0K
13:09 26,800.00 26,850.00 26,800.00 26,800.00 65.4K
13:10 26,850.00 26,850.00 26,850.00 26,850.00 14.4K
13:11 26,850.00 26,850.00 26,850.00 26,850.00 47.8K
13:12 26,900.00 26,950.00 26,900.00 26,950.00 142.7K
13:13 27,000.00 27,100.00 27,000.00 27,100.00 90.1K
13:14 27,100.00 27,100.00 27,000.00 27,000.00 85.2K
13:15 27,000.00 27,000.00 26,950.00 26,950.00 62.0K
13:16 26,950.00 26,950.00 26,900.00 26,950.00 64.0K
13:17 26,950.00 26,950.00 26,950.00 26,950.00 25.9K
13:18 26,900.00 26,900.00 26,900.00 26,900.00 58.5K
13:19 26,900.00 26,950.00 26,900.00 26,950.00 15.7K
13:20 26,900.00 26,950.00 26,900.00 26,950.00 80.4K
13:21 26,900.00 26,950.00 26,900.00 26,900.00 63.1K
13:22 26,900.00 26,950.00 26,900.00 26,950.00 56.1K
13:23 26,950.00 26,950.00 26,950.00 26,950.00 42.7K
13:24 27,000.00 27,000.00 26,950.00 27,000.00 43.3K
13:25 27,000.00 27,050.00 27,000.00 27,050.00 41.3K
13:26 27,050.00 27,100.00 27,000.00 27,100.00 20.0K
13:27 27,050.00 27,050.00 27,050.00 27,050.00 6.5K
13:28 27,050.00 27,100.00 27,050.00 27,100.00 23.8K
13:29 27,150.00 27,150.00 27,150.00 27,150.00 13.9K
13:30 27,200.00 27,250.00 27,150.00 27,250.00 250.4K
13:31 27,300.00 27,300.00 27,200.00 27,200.00 11.8K
13:32 27,150.00 27,250.00 27,050.00 27,050.00 142.5K
13:33 27,100.00 27,100.00 27,000.00 27,000.00 78.0K
13:34 27,000.00 27,000.00 27,000.00 27,000.00 46.1K
13:35 27,000.00 27,050.00 27,000.00 27,050.00 28.4K
13:36 27,050.00 27,100.00 27,050.00 27,100.00 9.0K
13:37 27,100.00 27,100.00 27,000.00 27,100.00 31.2K
13:38 27,050.00 27,050.00 27,000.00 27,000.00 24.2K
13:39 27,000.00 27,150.00 27,000.00 27,150.00 104.3K
13:40 27,100.00 27,150.00 27,050.00 27,050.00 54.8K
13:41 27,000.00 27,000.00 27,000.00 27,000.00 64.6K
13:42 27,000.00 27,000.00 26,900.00 26,900.00 80.6K
13:43 26,900.00 26,950.00 26,900.00 26,950.00 70.8K
13:44 27,000.00 27,100.00 27,000.00 27,100.00 25.0K
13:45 27,000.00 27,050.00 27,000.00 27,050.00 5.3K
13:46 27,100.00 27,100.00 27,100.00 27,100.00 21.0K
13:47 27,100.00 27,200.00 27,100.00 27,200.00 61.4K
13:48 27,200.00 27,200.00 27,150.00 27,150.00 108.2K
13:49 27,150.00 27,300.00 27,050.00 27,050.00 152.2K
13:50 27,150.00 27,150.00 27,150.00 27,150.00 0.6K
13:51 27,200.00 27,200.00 27,150.00 27,150.00 15.5K
13:52 27,150.00 27,200.00 27,150.00 27,200.00 20.2K
13:53 27,200.00 27,200.00 27,200.00 27,200.00 35.9K
13:54 27,300.00 27,300.00 27,250.00 27,250.00 1.4K
13:55 27,250.00 27,300.00 27,250.00 27,300.00 3.2K
13:56 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
13:57 27,300.00 27,400.00 27,300.00 27,400.00 6.3K
13:58 27,400.00 27,400.00 27,400.00 27,400.00 11.1K
13:59 27,350.00 27,350.00 27,350.00 27,350.00 4.1K
14:00 27,350.00 27,350.00 27,350.00 27,350.00 18.5K
14:01 27,350.00 27,450.00 27,350.00 27,450.00 44.4K
14:02 27,450.00 27,500.00 27,450.00 27,450.00 53.2K
14:03 27,500.00 27,500.00 27,400.00 27,400.00 149.1K
14:04 27,400.00 27,400.00 27,300.00 27,400.00 174.0K
14:05 27,400.00 27,500.00 27,400.00 27,450.00 160.4K
14:06 27,450.00 27,500.00 27,350.00 27,350.00 108.5K
14:07 27,350.00 27,350.00 27,300.00 27,300.00 52.6K
14:08 27,300.00 27,300.00 27,250.00 27,250.00 64.4K
14:09 27,250.00 27,350.00 27,250.00 27,350.00 44.6K
14:10 27,300.00 27,350.00 27,300.00 27,300.00 23.0K
14:11 27,300.00 27,350.00 27,300.00 27,300.00 21.4K
14:12 27,350.00 27,400.00 27,300.00 27,300.00 118.8K
14:13 27,350.00 27,350.00 27,300.00 27,300.00 29.1K
14:14 27,300.00 27,300.00 27,300.00 27,300.00 37.5K
14:15 27,300.00 27,300.00 27,250.00 27,250.00 107.3K
14:16 27,250.00 27,250.00 27,200.00 27,200.00 96.0K
14:17 27,200.00 27,200.00 27,100.00 27,100.00 268.6K
14:18 27,100.00 27,150.00 27,050.00 27,050.00 68.0K
14:19 27,150.00 27,200.00 27,150.00 27,150.00 24.3K
14:20 27,150.00 27,200.00 27,150.00 27,150.00 112.0K
14:21 27,150.00 27,200.00 27,150.00 27,200.00 27.7K
14:22 27,200.00 27,300.00 27,200.00 27,300.00 84.6K
14:23 27,300.00 27,350.00 27,300.00 27,300.00 23.2K
14:24 27,300.00 27,400.00 27,300.00 27,400.00 58.7K
14:25 27,400.00 27,400.00 27,400.00 27,400.00 45.5K
14:26 27,400.00 27,400.00 27,300.00 27,300.00 7.1K
14:27 27,300.00 27,300.00 27,300.00 27,300.00 9.9K
14:28 27,350.00 27,350.00 27,250.00 27,250.00 42.9K
14:29 27,250.00 27,250.00 27,200.00 27,200.00 84.6K
14:30 27,100.00 27,200.00 27,100.00 27,150.00 0.0K
14:31 27,200.00 27,400.00 27,200.00 27,400.00 0.0K
14:35 27,450.00 27,450.00 27,400.00 27,400.00 0.0K
14:39 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 633.3K
15:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available