Gelex JSC

GEX
🏛️ vietnam →
54,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,500.00 28,300.00 27,300.00 27,300.00 0.0K
09:01 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:02 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:03 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:04 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:06 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:07 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:08 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:09 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:10 27,300.00 27,300.00 27,200.00 27,200.00 0.0K
09:11 27,200.00 27,200.00 27,000.00 27,000.00 0.0K
09:12 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:13 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:14 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:15 27,000.00 27,000.00 26,800.00 26,900.00 144.8K
09:16 26,900.00 26,900.00 26,800.00 26,850.00 27.8K
09:17 26,800.00 26,900.00 26,700.00 26,750.00 75.9K
09:18 26,750.00 26,800.00 26,750.00 26,750.00 101.5K
09:19 26,750.00 26,800.00 26,750.00 26,800.00 100.5K
09:20 26,800.00 26,900.00 26,800.00 26,900.00 47.5K
09:21 26,900.00 27,000.00 26,900.00 26,900.00 52.0K
09:22 26,950.00 26,950.00 26,900.00 26,900.00 11.3K
09:23 26,950.00 26,950.00 26,900.00 26,950.00 9.6K
09:24 26,950.00 27,000.00 26,950.00 26,950.00 61.3K
09:25 26,950.00 26,950.00 26,950.00 26,950.00 3.4K
09:26 27,000.00 27,000.00 26,950.00 26,950.00 78.7K
09:27 27,000.00 27,100.00 27,000.00 27,100.00 29.3K
09:28 27,050.00 27,100.00 26,950.00 26,950.00 22.7K
09:29 26,950.00 27,000.00 26,950.00 27,000.00 120.7K
09:30 27,000.00 27,000.00 27,000.00 27,000.00 18.2K
09:31 27,000.00 27,000.00 26,950.00 27,000.00 42.7K
09:32 27,000.00 27,000.00 26,950.00 26,950.00 13.6K
09:33 27,000.00 27,000.00 26,950.00 26,950.00 4.8K
09:34 27,000.00 27,000.00 26,950.00 26,950.00 6.0K
09:35 26,950.00 27,000.00 26,950.00 26,950.00 9.5K
09:36 26,950.00 26,950.00 26,900.00 26,900.00 225.9K
09:37 26,900.00 26,950.00 26,900.00 26,950.00 132.9K
09:38 26,950.00 27,050.00 26,950.00 27,000.00 171.2K
09:39 27,000.00 27,000.00 27,000.00 27,000.00 19.2K
09:40 27,000.00 27,050.00 27,000.00 27,050.00 79.2K
09:41 27,050.00 27,100.00 27,050.00 27,100.00 62.9K
09:42 27,100.00 27,150.00 27,100.00 27,150.00 8.4K
09:43 27,150.00 27,300.00 27,150.00 27,250.00 77.1K
09:44 27,250.00 27,250.00 27,200.00 27,200.00 35.0K
09:45 27,250.00 27,300.00 27,250.00 27,300.00 18.9K
09:46 27,300.00 27,400.00 27,300.00 27,400.00 82.5K
09:47 27,400.00 27,500.00 27,400.00 27,400.00 34.4K
09:48 27,450.00 27,450.00 27,300.00 27,450.00 49.5K
09:49 27,450.00 27,450.00 27,300.00 27,300.00 62.0K
09:50 27,300.00 27,350.00 27,300.00 27,350.00 47.4K
09:51 27,350.00 27,400.00 27,350.00 27,350.00 21.0K
09:52 27,350.00 27,450.00 27,350.00 27,450.00 223.4K
09:53 27,450.00 27,500.00 27,450.00 27,450.00 189.0K
09:54 27,500.00 27,550.00 27,450.00 27,450.00 27.3K
09:55 27,400.00 27,550.00 27,400.00 27,400.00 51.7K
09:56 27,400.00 27,400.00 27,300.00 27,300.00 56.6K
09:57 27,350.00 27,350.00 27,300.00 27,350.00 82.2K
09:58 27,350.00 27,450.00 27,300.00 27,450.00 160.6K
09:59 27,450.00 27,450.00 27,350.00 27,350.00 56.2K
10:00 27,350.00 27,400.00 27,350.00 27,400.00 59.1K
10:01 27,300.00 27,300.00 27,300.00 27,300.00 5.8K
10:02 27,350.00 27,350.00 27,300.00 27,300.00 8.5K
10:03 27,300.00 27,300.00 27,300.00 27,300.00 3.1K
10:04 27,300.00 27,300.00 27,300.00 27,300.00 31.5K
10:05 27,300.00 27,300.00 27,250.00 27,250.00 44.8K
10:06 27,250.00 27,300.00 27,250.00 27,300.00 7.3K
10:07 27,250.00 27,250.00 27,250.00 27,250.00 2.5K
10:08 27,250.00 27,300.00 27,200.00 27,250.00 186.1K
10:09 27,300.00 27,300.00 27,250.00 27,250.00 110.0K
10:10 27,250.00 27,300.00 27,250.00 27,250.00 103.9K
10:11 27,250.00 27,250.00 27,250.00 27,250.00 1.8K
10:12 27,300.00 27,350.00 27,300.00 27,300.00 73.7K
10:13 27,350.00 27,450.00 27,350.00 27,450.00 105.6K
10:14 27,450.00 27,450.00 27,450.00 27,450.00 17.9K
10:15 27,350.00 27,500.00 27,350.00 27,450.00 108.2K
10:16 27,500.00 27,550.00 27,500.00 27,500.00 44.5K
10:17 27,550.00 27,550.00 27,550.00 27,550.00 56.6K
10:18 27,550.00 27,550.00 27,500.00 27,550.00 6.9K
10:19 27,550.00 27,550.00 27,550.00 27,550.00 8.0K
10:20 27,550.00 27,550.00 27,500.00 27,500.00 8.5K
10:21 27,500.00 27,500.00 27,450.00 27,500.00 22.5K
10:22 27,550.00 27,550.00 27,450.00 27,450.00 31.8K
10:23 27,450.00 27,450.00 27,450.00 27,450.00 14.1K
10:24 27,450.00 27,450.00 27,400.00 27,400.00 27.5K
10:25 27,400.00 27,400.00 27,400.00 27,400.00 72.6K
10:26 27,400.00 27,400.00 27,400.00 27,400.00 54.6K
10:27 27,400.00 27,400.00 27,350.00 27,400.00 51.8K
10:28 27,400.00 27,400.00 27,400.00 27,400.00 2.3K
10:29 27,450.00 27,450.00 27,400.00 27,450.00 93.8K
10:30 27,400.00 27,450.00 27,400.00 27,400.00 49.0K
10:31 27,450.00 27,500.00 27,450.00 27,500.00 54.7K
10:32 27,500.00 27,550.00 27,450.00 27,500.00 81.9K
10:33 27,500.00 27,500.00 27,500.00 27,500.00 6.8K
10:34 27,550.00 27,550.00 27,500.00 27,500.00 35.4K
10:35 27,500.00 27,650.00 27,500.00 27,650.00 207.4K
10:36 27,600.00 27,600.00 27,600.00 27,600.00 18.2K
10:37 27,600.00 27,650.00 27,600.00 27,650.00 57.4K
10:38 27,650.00 27,700.00 27,650.00 27,650.00 7.9K
10:39 27,650.00 27,700.00 27,650.00 27,700.00 53.0K
10:40 27,700.00 27,750.00 27,650.00 27,750.00 17.5K
10:41 27,700.00 27,700.00 27,650.00 27,700.00 105.9K
10:42 27,700.00 27,700.00 27,650.00 27,650.00 98.6K
10:43 27,600.00 27,600.00 27,550.00 27,550.00 32.5K
10:44 27,550.00 27,550.00 27,500.00 27,500.00 59.1K
10:45 27,500.00 27,500.00 27,450.00 27,500.00 48.5K
10:46 27,500.00 27,500.00 27,450.00 27,450.00 26.2K
10:47 27,500.00 27,550.00 27,500.00 27,550.00 25.2K
10:48 27,500.00 27,550.00 27,500.00 27,500.00 27.4K
10:49 27,500.00 27,500.00 27,450.00 27,450.00 42.8K
10:50 27,450.00 27,450.00 27,450.00 27,450.00 20.9K
10:51 27,450.00 27,450.00 27,450.00 27,450.00 16.0K
10:52 27,450.00 27,450.00 27,400.00 27,400.00 42.3K
10:53 27,450.00 27,450.00 27,400.00 27,400.00 16.0K
10:54 27,400.00 27,400.00 27,400.00 27,400.00 22.8K
10:55 27,400.00 27,400.00 27,350.00 27,350.00 141.7K
10:56 27,350.00 27,400.00 27,350.00 27,400.00 35.1K
10:57 27,450.00 27,450.00 27,350.00 27,350.00 32.6K
10:58 27,350.00 27,350.00 27,350.00 27,350.00 11.5K
10:59 27,350.00 27,400.00 27,350.00 27,400.00 17.9K
11:00 27,400.00 27,400.00 27,350.00 27,350.00 40.4K
11:01 27,350.00 27,350.00 27,300.00 27,300.00 19.6K
11:02 27,300.00 27,300.00 27,300.00 27,300.00 15.4K
11:03 27,300.00 27,300.00 27,300.00 27,300.00 22.9K
11:04 27,300.00 27,300.00 27,300.00 27,300.00 16.9K
11:05 27,300.00 27,350.00 27,300.00 27,350.00 24.1K
11:06 27,350.00 27,400.00 27,350.00 27,350.00 28.3K
11:07 27,350.00 27,400.00 27,350.00 27,350.00 52.2K
11:08 27,350.00 27,350.00 27,350.00 27,350.00 21.4K
11:09 27,350.00 27,350.00 27,300.00 27,300.00 24.6K
11:10 27,300.00 27,300.00 27,250.00 27,250.00 195.9K
11:11 27,250.00 27,250.00 27,250.00 27,250.00 44.1K
11:12 27,250.00 27,250.00 27,250.00 27,250.00 22.2K
11:13 27,250.00 27,300.00 27,250.00 27,250.00 46.1K
11:14 27,250.00 27,300.00 27,200.00 27,250.00 57.5K
11:15 27,250.00 27,300.00 27,250.00 27,300.00 100.1K
11:16 27,300.00 27,300.00 27,250.00 27,250.00 82.3K
11:17 27,250.00 27,250.00 27,200.00 27,200.00 67.5K
11:18 27,200.00 27,200.00 27,200.00 27,200.00 126.1K
11:19 27,200.00 27,250.00 27,150.00 27,150.00 119.9K
11:20 27,150.00 27,200.00 27,150.00 27,150.00 160.7K
11:21 27,150.00 27,150.00 27,100.00 27,100.00 304.9K
11:22 27,100.00 27,100.00 27,000.00 27,050.00 134.8K
11:23 27,000.00 27,050.00 27,000.00 27,050.00 280.8K
11:24 27,050.00 27,150.00 27,050.00 27,050.00 111.9K
11:25 27,050.00 27,150.00 27,050.00 27,100.00 65.2K
11:26 27,100.00 27,150.00 27,100.00 27,150.00 50.3K
11:27 27,150.00 27,200.00 27,150.00 27,200.00 115.1K
11:28 27,250.00 27,400.00 27,250.00 27,300.00 176.1K
11:29 27,300.00 27,300.00 27,250.00 27,250.00 71.1K
13:00 27,250.00 27,250.00 27,150.00 27,200.00 203.5K
13:01 27,150.00 27,200.00 26,900.00 26,900.00 682.7K
13:02 26,900.00 26,900.00 26,450.00 26,450.00 1,081.2K
13:03 26,450.00 26,700.00 26,450.00 26,700.00 297.0K
13:04 26,750.00 26,800.00 26,600.00 26,650.00 206.9K
13:05 26,600.00 26,650.00 25,900.00 25,950.00 1,088.4K
13:06 25,900.00 25,900.00 25,500.00 25,600.00 1,102.3K
13:07 25,400.00 25,400.00 25,400.00 25,400.00 675.1K
13:08 25,400.00 25,400.00 25,400.00 25,400.00 592.4K
13:09 25,500.00 25,550.00 25,400.00 25,450.00 326.9K
13:10 25,450.00 25,800.00 25,450.00 25,600.00 393.1K
13:11 25,700.00 25,900.00 25,600.00 25,700.00 181.3K
13:12 25,700.00 25,700.00 25,650.00 25,700.00 298.9K
13:13 25,650.00 25,650.00 25,500.00 25,500.00 448.6K
13:14 25,500.00 25,500.00 25,400.00 25,500.00 841.2K
13:15 25,450.00 25,500.00 25,400.00 25,400.00 186.2K
13:16 25,400.00 25,400.00 25,400.00 25,400.00 1,367.6K
13:17 25,400.00 25,400.00 25,400.00 25,400.00 107.5K
13:18 25,400.00 25,400.00 25,400.00 25,400.00 44.9K
13:19 25,400.00 25,400.00 25,400.00 25,400.00 3.7K
13:20 25,400.00 25,400.00 25,400.00 25,400.00 6.6K
13:21 25,400.00 25,400.00 25,400.00 25,400.00 15.6K
13:22 25,400.00 25,400.00 25,400.00 25,400.00 6.1K
13:23 25,400.00 25,400.00 25,400.00 25,400.00 27.5K
13:24 25,400.00 25,400.00 25,400.00 25,400.00 61.8K
13:25 25,400.00 25,400.00 25,400.00 25,400.00 22.8K
13:26 25,400.00 25,400.00 25,400.00 25,400.00 29.2K
13:27 25,400.00 25,400.00 25,400.00 25,400.00 23.4K
13:28 25,400.00 25,400.00 25,400.00 25,400.00 192.7K
13:29 25,400.00 25,400.00 25,400.00 25,400.00 118.5K
13:30 25,400.00 25,400.00 25,400.00 25,400.00 1,414.9K
13:31 25,400.00 25,450.00 25,400.00 25,400.00 1,304.3K
13:32 25,450.00 25,600.00 25,450.00 25,450.00 297.1K
13:33 25,400.00 25,400.00 25,400.00 25,400.00 423.5K
13:34 25,400.00 25,400.00 25,400.00 25,400.00 67.6K
13:35 25,400.00 25,400.00 25,400.00 25,400.00 63.2K
13:36 25,400.00 25,400.00 25,400.00 25,400.00 31.4K
13:37 25,400.00 25,400.00 25,400.00 25,400.00 4.3K
13:38 25,400.00 25,400.00 25,400.00 25,400.00 5.6K
13:39 25,400.00 25,400.00 25,400.00 25,400.00 22.7K
13:40 25,400.00 25,400.00 25,400.00 25,400.00 6.5K
13:41 25,400.00 25,400.00 25,400.00 25,400.00 113.0K
13:42 25,400.00 25,400.00 25,400.00 25,400.00 798.3K
13:43 25,400.00 25,400.00 25,400.00 25,400.00 603.1K
13:44 25,400.00 25,450.00 25,400.00 25,450.00 790.0K
13:45 25,400.00 25,500.00 25,400.00 25,500.00 151.9K
13:46 25,500.00 25,600.00 25,450.00 25,600.00 279.7K
13:47 25,600.00 25,700.00 25,600.00 25,700.00 101.0K
13:48 25,700.00 25,750.00 25,650.00 25,750.00 26.1K
13:49 25,750.00 25,800.00 25,700.00 25,700.00 80.0K
13:50 25,700.00 25,700.00 25,400.00 25,450.00 249.1K
13:51 25,450.00 25,450.00 25,400.00 25,400.00 605.5K
13:52 25,400.00 25,400.00 25,400.00 25,400.00 28.1K
13:53 25,400.00 25,400.00 25,400.00 25,400.00 11.2K
13:54 25,400.00 25,400.00 25,400.00 25,400.00 6.6K
13:55 25,400.00 25,400.00 25,400.00 25,400.00 10.4K
13:56 25,400.00 25,400.00 25,400.00 25,400.00 12.5K
13:57 25,400.00 25,400.00 25,400.00 25,400.00 31.4K
13:58 25,400.00 25,400.00 25,400.00 25,400.00 5.0K
13:59 25,400.00 25,400.00 25,400.00 25,400.00 32.0K
14:00 25,400.00 25,400.00 25,400.00 25,400.00 32.8K
14:01 25,400.00 25,400.00 25,400.00 25,400.00 18.8K
14:02 25,400.00 25,400.00 25,400.00 25,400.00 180.4K
14:03 25,400.00 25,500.00 25,400.00 25,500.00 1,023.6K
14:04 25,500.00 25,800.00 25,500.00 25,800.00 167.6K
14:05 25,800.00 26,000.00 25,800.00 26,000.00 63.0K
14:06 26,000.00 26,000.00 25,950.00 25,950.00 61.3K
14:07 25,900.00 26,000.00 25,900.00 26,000.00 201.1K
14:08 26,000.00 26,200.00 26,000.00 26,200.00 86.2K
14:09 26,150.00 26,350.00 26,150.00 26,350.00 53.1K
14:10 26,300.00 26,350.00 26,150.00 26,150.00 238.4K
14:11 26,100.00 26,100.00 25,750.00 25,750.00 308.4K
14:12 25,700.00 25,700.00 25,400.00 25,500.00 246.7K
14:13 25,500.00 25,600.00 25,400.00 25,400.00 344.2K
14:14 25,400.00 25,400.00 25,400.00 25,400.00 137.2K
14:15 25,400.00 25,400.00 25,400.00 25,400.00 44.4K
14:16 25,400.00 25,400.00 25,400.00 25,400.00 19.1K
14:17 25,400.00 25,400.00 25,400.00 25,400.00 23.0K
14:18 25,400.00 25,400.00 25,400.00 25,400.00 297.6K
14:19 25,400.00 25,400.00 25,400.00 25,400.00 204.4K
14:20 25,400.00 25,600.00 25,400.00 25,550.00 361.7K
14:21 25,600.00 25,850.00 25,600.00 25,850.00 95.0K
14:22 25,900.00 26,000.00 25,900.00 25,950.00 59.3K
14:23 25,950.00 26,000.00 25,900.00 25,900.00 40.1K
14:24 25,900.00 25,900.00 25,800.00 25,800.00 21.4K
14:25 25,850.00 25,950.00 25,800.00 25,900.00 53.6K
14:26 25,900.00 26,000.00 25,900.00 26,000.00 191.3K
14:27 25,950.00 26,100.00 25,950.00 26,100.00 88.9K
14:28 26,100.00 26,300.00 26,100.00 26,250.00 187.3K
14:29 26,300.00 26,300.00 26,250.00 26,300.00 209.9K
14:30 26,300.00 26,300.00 26,150.00 26,150.00 11.5K
14:31 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
14:32 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
14:39 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
14:42 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
14:43 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
14:44 26,250.00 26,300.00 26,250.00 26,300.00 0.0K
14:45 26,300.00 26,300.00 26,300.00 26,300.00 1,030.4K
15:00 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available