Gelex JSC

GEX
🏛️ vietnam →
54,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,000.00 28,100.00 27,600.00 28,100.00 0.0K
09:01 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:02 28,100.00 28,100.00 27,950.00 27,950.00 0.0K
09:03 27,950.00 27,950.00 27,900.00 27,900.00 0.0K
09:04 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:05 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:06 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:07 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:08 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:09 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:10 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:11 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:12 27,900.00 27,900.00 27,700.00 27,700.00 0.0K
09:13 27,700.00 27,700.00 27,400.00 27,400.00 0.0K
09:14 27,400.00 27,400.00 27,200.00 27,200.00 0.0K
09:15 27,200.00 27,300.00 27,000.00 27,150.00 412.1K
09:16 27,100.00 27,200.00 26,950.00 27,100.00 103.0K
09:17 27,000.00 27,100.00 27,000.00 27,000.00 16.7K
09:18 27,050.00 27,150.00 27,050.00 27,150.00 78.7K
09:19 27,100.00 27,200.00 27,100.00 27,100.00 56.5K
09:20 27,100.00 27,100.00 27,050.00 27,050.00 58.6K
09:21 27,050.00 27,150.00 27,050.00 27,050.00 230.8K
09:22 27,050.00 27,050.00 27,000.00 27,000.00 182.5K
09:23 27,000.00 27,000.00 26,950.00 26,950.00 4.6K
09:24 26,950.00 27,000.00 26,950.00 26,950.00 64.4K
09:25 26,900.00 26,950.00 26,900.00 26,900.00 18.4K
09:26 26,900.00 26,900.00 26,850.00 26,850.00 115.6K
09:27 26,850.00 26,900.00 26,850.00 26,850.00 90.0K
09:28 26,850.00 26,950.00 26,850.00 26,900.00 67.6K
09:29 26,950.00 26,950.00 26,900.00 26,950.00 9.1K
09:30 26,950.00 27,050.00 26,950.00 26,950.00 85.3K
09:31 26,950.00 26,950.00 26,950.00 26,950.00 24.9K
09:32 26,950.00 27,000.00 26,950.00 27,000.00 17.8K
09:33 26,900.00 26,950.00 26,900.00 26,950.00 2.1K
09:34 26,900.00 26,950.00 26,900.00 26,950.00 29.1K
09:35 26,950.00 27,000.00 26,950.00 27,000.00 11.2K
09:36 26,950.00 26,950.00 26,950.00 26,950.00 13.9K
09:37 27,000.00 27,000.00 26,950.00 27,000.00 87.5K
09:38 27,000.00 27,050.00 27,000.00 27,000.00 126.3K
09:39 27,000.00 27,050.00 27,000.00 27,050.00 22.5K
09:40 27,050.00 27,050.00 27,000.00 27,000.00 9.7K
09:41 27,000.00 27,050.00 27,000.00 27,000.00 33.1K
09:42 27,000.00 27,000.00 27,000.00 27,000.00 34.0K
09:43 27,000.00 27,050.00 27,000.00 27,000.00 8.8K
09:44 27,000.00 27,050.00 27,000.00 27,000.00 38.5K
09:45 27,000.00 27,050.00 27,000.00 27,000.00 36.8K
09:46 27,000.00 27,000.00 27,000.00 27,000.00 44.9K
09:47 27,000.00 27,000.00 27,000.00 27,000.00 34.4K
09:48 27,050.00 27,050.00 27,000.00 27,000.00 29.3K
09:49 27,000.00 27,000.00 27,000.00 27,000.00 27.4K
09:50 27,000.00 27,050.00 27,000.00 27,000.00 13.2K
09:51 27,000.00 27,000.00 27,000.00 27,000.00 56.5K
09:52 27,000.00 27,000.00 26,950.00 27,000.00 7.4K
09:53 26,950.00 26,950.00 26,950.00 26,950.00 31.6K
09:54 26,950.00 26,950.00 26,900.00 26,900.00 44.7K
09:55 26,900.00 26,950.00 26,900.00 26,900.00 24.7K
09:56 26,900.00 26,950.00 26,900.00 26,950.00 12.8K
09:57 26,950.00 26,950.00 26,950.00 26,950.00 25.8K
09:58 26,950.00 26,950.00 26,900.00 26,950.00 35.5K
09:59 26,950.00 26,950.00 26,950.00 26,950.00 13.0K
10:00 26,950.00 27,000.00 26,950.00 26,950.00 9.1K
10:01 27,000.00 27,000.00 26,900.00 26,950.00 39.6K
10:02 26,950.00 26,950.00 26,900.00 26,900.00 43.9K
10:03 26,900.00 26,950.00 26,900.00 26,900.00 22.9K
10:04 26,900.00 26,900.00 26,850.00 26,850.00 67.7K
10:05 26,850.00 26,900.00 26,850.00 26,850.00 9.3K
10:06 26,850.00 26,900.00 26,850.00 26,850.00 65.9K
10:07 26,850.00 26,900.00 26,800.00 26,900.00 70.4K
10:08 26,900.00 26,900.00 26,800.00 26,850.00 78.4K
10:09 26,850.00 26,850.00 26,800.00 26,850.00 24.4K
10:10 26,850.00 26,850.00 26,750.00 26,750.00 95.4K
10:11 26,800.00 26,800.00 26,750.00 26,750.00 30.2K
10:12 26,750.00 26,750.00 26,700.00 26,700.00 41.6K
10:13 26,700.00 26,750.00 26,700.00 26,750.00 13.8K
10:14 26,750.00 26,800.00 26,750.00 26,800.00 64.8K
10:15 26,850.00 26,850.00 26,800.00 26,800.00 22.3K
10:16 26,800.00 26,850.00 26,800.00 26,850.00 9.9K
10:17 26,800.00 26,800.00 26,800.00 26,800.00 7.0K
10:18 26,800.00 26,850.00 26,800.00 26,800.00 43.7K
10:19 26,800.00 26,800.00 26,800.00 26,800.00 34.8K
10:20 26,850.00 26,950.00 26,850.00 26,950.00 45.0K
10:21 26,900.00 26,950.00 26,900.00 26,900.00 28.7K
10:22 26,900.00 26,950.00 26,900.00 26,900.00 12.6K
10:23 26,900.00 26,900.00 26,850.00 26,850.00 21.8K
10:24 26,900.00 26,950.00 26,850.00 26,950.00 13.1K
10:25 26,950.00 26,950.00 26,850.00 26,850.00 21.2K
10:26 26,850.00 26,850.00 26,850.00 26,850.00 5.3K
10:27 26,850.00 26,950.00 26,850.00 26,850.00 8.2K
10:28 26,850.00 26,850.00 26,850.00 26,850.00 3.0K
10:29 26,850.00 26,900.00 26,850.00 26,900.00 46.1K
10:30 26,900.00 26,900.00 26,850.00 26,850.00 14.2K
10:31 26,800.00 26,850.00 26,800.00 26,850.00 8.1K
10:32 26,850.00 26,850.00 26,750.00 26,750.00 11.8K
10:33 26,800.00 26,800.00 26,750.00 26,750.00 30.0K
10:34 26,750.00 26,800.00 26,750.00 26,750.00 11.6K
10:35 26,750.00 26,800.00 26,750.00 26,750.00 23.1K
10:36 26,750.00 26,800.00 26,750.00 26,750.00 21.6K
10:37 26,800.00 26,800.00 26,750.00 26,750.00 9.6K
10:38 26,750.00 26,800.00 26,750.00 26,750.00 29.4K
10:39 26,750.00 26,800.00 26,750.00 26,750.00 27.1K
10:40 26,750.00 26,800.00 26,750.00 26,800.00 11.4K
10:41 26,750.00 26,750.00 26,750.00 26,750.00 9.0K
10:42 26,750.00 26,800.00 26,750.00 26,750.00 8.0K
10:43 26,750.00 26,750.00 26,700.00 26,700.00 102.2K
10:44 26,750.00 26,800.00 26,750.00 26,750.00 10.4K
10:45 26,750.00 26,800.00 26,700.00 26,700.00 44.8K
10:46 26,750.00 26,800.00 26,750.00 26,800.00 106.8K
10:47 26,800.00 26,800.00 26,750.00 26,800.00 56.1K
10:48 26,750.00 26,750.00 26,750.00 26,750.00 5.0K
10:49 26,750.00 26,800.00 26,750.00 26,750.00 11.8K
10:50 26,750.00 26,800.00 26,750.00 26,800.00 2.7K
10:51 26,750.00 26,800.00 26,750.00 26,800.00 9.0K
10:52 26,800.00 26,800.00 26,750.00 26,800.00 57.3K
10:53 26,750.00 26,800.00 26,750.00 26,800.00 9.5K
10:54 26,800.00 26,800.00 26,750.00 26,750.00 20.8K
10:55 26,750.00 26,750.00 26,750.00 26,750.00 7.1K
10:56 26,800.00 26,800.00 26,750.00 26,750.00 12.6K
10:57 26,750.00 26,750.00 26,750.00 26,750.00 62.5K
10:58 26,750.00 26,800.00 26,750.00 26,800.00 25.0K
10:59 26,800.00 26,800.00 26,800.00 26,800.00 5.0K
11:14 26,650.00 26,700.00 26,650.00 26,650.00 471.2K
11:15 26,650.00 26,700.00 26,650.00 26,700.00 11.4K
11:16 26,650.00 26,700.00 26,650.00 26,650.00 8.5K
11:17 26,650.00 26,650.00 26,650.00 26,650.00 7.6K
11:18 26,700.00 26,700.00 26,650.00 26,650.00 8.8K
11:19 26,650.00 26,700.00 26,650.00 26,650.00 8.9K
11:20 26,700.00 26,700.00 26,650.00 26,650.00 10.5K
11:21 26,650.00 26,650.00 26,650.00 26,650.00 2.0K
11:22 26,650.00 26,700.00 26,650.00 26,700.00 8.5K
11:23 26,650.00 26,700.00 26,650.00 26,700.00 8.6K
11:24 26,700.00 26,750.00 26,650.00 26,750.00 73.5K
11:25 26,800.00 26,800.00 26,750.00 26,800.00 39.9K
11:26 26,800.00 26,900.00 26,800.00 26,900.00 11.1K
11:27 26,900.00 26,950.00 26,850.00 26,950.00 52.7K
11:28 26,950.00 26,950.00 26,900.00 26,900.00 0.8K
11:29 26,850.00 26,850.00 26,850.00 26,850.00 7.1K
13:00 26,850.00 26,900.00 26,850.00 26,850.00 67.7K
13:01 26,800.00 26,850.00 26,800.00 26,850.00 83.0K
13:02 26,850.00 26,850.00 26,800.00 26,850.00 3.4K
13:03 26,850.00 26,850.00 26,800.00 26,850.00 46.1K
13:04 26,850.00 26,900.00 26,850.00 26,850.00 57.4K
13:05 26,900.00 26,900.00 26,850.00 26,850.00 71.2K
13:06 26,900.00 26,900.00 26,850.00 26,850.00 12.3K
13:07 26,850.00 26,950.00 26,850.00 26,950.00 202.7K
13:08 26,950.00 27,050.00 26,950.00 27,050.00 261.6K
13:09 27,000.00 27,050.00 27,000.00 27,000.00 21.0K
13:10 27,050.00 27,050.00 27,000.00 27,000.00 114.9K
13:11 27,000.00 27,050.00 27,000.00 27,050.00 121.5K
13:12 27,100.00 27,100.00 27,000.00 27,050.00 28.0K
13:13 27,050.00 27,050.00 27,000.00 27,000.00 175.7K
13:14 27,000.00 27,050.00 27,000.00 27,050.00 55.0K
13:15 27,050.00 27,050.00 27,000.00 27,000.00 1.9K
13:16 27,000.00 27,000.00 26,950.00 26,950.00 52.4K
13:17 26,950.00 27,000.00 26,950.00 27,000.00 40.7K
13:18 27,000.00 27,000.00 27,000.00 27,000.00 26.4K
13:19 27,000.00 27,050.00 27,000.00 27,050.00 53.0K
13:20 27,100.00 27,100.00 27,000.00 27,050.00 296.8K
13:21 27,050.00 27,050.00 27,050.00 27,050.00 46.9K
13:22 27,050.00 27,100.00 27,000.00 27,000.00 26.9K
13:23 27,000.00 27,050.00 27,000.00 27,050.00 1.1K
13:24 27,000.00 27,000.00 26,950.00 26,950.00 116.8K
13:25 27,000.00 27,000.00 26,950.00 27,000.00 17.4K
13:26 26,950.00 26,950.00 26,950.00 26,950.00 9.2K
13:27 26,950.00 26,950.00 26,950.00 26,950.00 84.4K
13:29 26,900.00 26,900.00 26,900.00 26,900.00 12.5K
13:30 26,950.00 26,950.00 26,900.00 26,900.00 26.3K
13:31 26,900.00 26,900.00 26,900.00 26,900.00 2.3K
13:32 26,900.00 26,950.00 26,900.00 26,900.00 2.1K
13:33 26,900.00 26,950.00 26,900.00 26,950.00 6.2K
13:34 26,900.00 26,950.00 26,900.00 26,900.00 16.2K
13:35 26,950.00 26,950.00 26,900.00 26,900.00 12.8K
13:36 26,950.00 26,950.00 26,950.00 26,950.00 1.3K
13:37 26,950.00 26,950.00 26,950.00 26,950.00 1.0K
13:38 26,900.00 26,900.00 26,900.00 26,900.00 111.6K
13:39 26,850.00 26,850.00 26,850.00 26,850.00 56.5K
13:40 26,850.00 26,850.00 26,800.00 26,850.00 22.8K
13:41 26,850.00 26,850.00 26,850.00 26,850.00 7.9K
13:42 26,850.00 26,850.00 26,850.00 26,850.00 7.7K
13:43 26,850.00 26,850.00 26,850.00 26,850.00 1.9K
13:44 26,850.00 26,850.00 26,800.00 26,800.00 10.2K
13:45 26,850.00 26,850.00 26,800.00 26,850.00 28.6K
13:46 26,850.00 26,850.00 26,850.00 26,850.00 11.6K
13:47 26,850.00 26,900.00 26,850.00 26,850.00 82.5K
13:48 26,900.00 26,900.00 26,850.00 26,900.00 10.9K
13:49 26,900.00 26,950.00 26,850.00 26,850.00 23.9K
13:50 26,900.00 26,900.00 26,900.00 26,900.00 19.2K
13:51 26,900.00 26,950.00 26,900.00 26,950.00 72.2K
13:52 26,950.00 26,950.00 26,900.00 26,950.00 60.4K
13:53 27,000.00 27,000.00 26,950.00 26,950.00 6.2K
13:54 27,000.00 27,000.00 27,000.00 27,000.00 85.4K
13:55 27,050.00 27,050.00 27,050.00 27,050.00 14.5K
13:56 27,000.00 27,050.00 27,000.00 27,000.00 111.5K
13:57 27,050.00 27,050.00 27,050.00 27,050.00 30.3K
13:58 27,100.00 27,100.00 27,050.00 27,050.00 178.0K
13:59 27,050.00 27,050.00 27,050.00 27,050.00 18.8K
14:00 27,050.00 27,050.00 27,000.00 27,000.00 1.5K
14:01 27,000.00 27,050.00 27,000.00 27,050.00 7.8K
14:02 27,050.00 27,050.00 27,000.00 27,000.00 103.3K
14:03 27,000.00 27,000.00 27,000.00 27,000.00 37.4K
14:04 26,950.00 27,000.00 26,950.00 27,000.00 1.2K
14:05 27,000.00 27,000.00 27,000.00 27,000.00 0.5K
14:06 26,950.00 26,950.00 26,950.00 26,950.00 156.7K
14:07 26,900.00 26,950.00 26,850.00 26,850.00 370.2K
14:08 26,850.00 26,900.00 26,850.00 26,850.00 28.2K
14:09 26,900.00 26,900.00 26,900.00 26,900.00 9.0K
14:10 26,850.00 26,900.00 26,850.00 26,900.00 18.6K
14:11 26,850.00 26,850.00 26,850.00 26,850.00 12.6K
14:12 26,850.00 26,900.00 26,850.00 26,850.00 10.6K
14:13 26,900.00 26,900.00 26,850.00 26,850.00 9.0K
14:14 26,850.00 26,850.00 26,850.00 26,850.00 30.2K
14:15 26,850.00 26,900.00 26,850.00 26,900.00 2.0K
14:16 26,900.00 26,900.00 26,850.00 26,850.00 4.5K
14:17 26,900.00 26,900.00 26,850.00 26,850.00 60.3K
14:18 26,850.00 26,900.00 26,850.00 26,900.00 43.4K
14:19 26,900.00 26,900.00 26,850.00 26,850.00 65.2K
14:20 26,850.00 26,850.00 26,850.00 26,850.00 3.3K
14:21 26,800.00 26,850.00 26,800.00 26,850.00 5.4K
14:22 26,850.00 26,850.00 26,800.00 26,800.00 6.4K
14:23 26,850.00 26,850.00 26,800.00 26,850.00 45.5K
14:24 26,800.00 26,850.00 26,800.00 26,800.00 48.7K
14:25 26,800.00 26,900.00 26,800.00 26,900.00 30.4K
14:26 26,850.00 26,850.00 26,850.00 26,850.00 8.1K
14:27 26,800.00 26,850.00 26,800.00 26,850.00 123.8K
14:28 26,850.00 26,850.00 26,800.00 26,800.00 120.9K
14:29 26,800.00 26,850.00 26,800.00 26,800.00 87.2K
14:30 26,850.00 26,850.00 26,750.00 26,800.00 0.0K
14:31 26,850.00 26,850.00 26,750.00 26,750.00 0.0K
14:32 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
14:44 26,850.00 26,950.00 26,850.00 26,950.00 0.0K
14:45 26,950.00 26,950.00 26,950.00 26,950.00 576.7K
15:00 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available