Gelex JSC

GEX
🏛️ vietnam →
54,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,571.43 25,619.05 25,571.43 25,571.43 67.5K
09:16 25,571.43 25,619.05 25,571.43 25,571.43 27.5K
09:17 25,571.43 25,666.67 25,571.43 25,619.05 19.3K
09:18 25,619.05 25,666.67 25,619.05 25,619.05 17.6K
09:19 25,666.67 25,857.15 25,666.67 25,857.15 118.3K
09:20 25,904.76 26,095.24 25,904.76 26,095.24 162.0K
09:21 26,095.24 26,095.24 26,000.00 26,000.00 143.6K
09:22 26,000.00 26,047.62 25,714.29 25,714.29 108.1K
09:23 25,714.29 25,809.53 25,714.29 25,809.53 68.0K
09:24 25,809.53 25,857.15 25,809.53 25,857.15 21.9K
09:25 25,857.15 25,857.15 25,809.53 25,809.53 5.0K
09:26 25,857.15 25,904.76 25,857.15 25,857.15 78.6K
09:27 25,904.76 25,904.76 25,857.15 25,904.76 102.8K
09:28 25,904.76 26,047.62 25,904.76 26,047.62 224.3K
09:29 26,047.62 26,142.86 26,047.62 26,142.86 315.2K
09:30 26,142.86 26,285.72 26,142.86 26,285.72 351.3K
09:31 26,238.10 26,333.33 26,238.10 26,285.72 105.6K
09:32 26,285.72 26,333.33 26,238.10 26,285.72 46.7K
09:33 26,285.72 26,285.72 26,238.10 26,238.10 50.5K
09:34 26,238.10 26,238.10 26,190.48 26,190.48 190.8K
09:35 26,190.48 26,190.48 26,095.24 26,095.24 75.6K
09:36 26,095.24 26,142.86 26,095.24 26,142.86 12.4K
09:37 26,142.86 26,142.86 26,142.86 26,142.86 44.3K
09:38 26,142.86 26,142.86 26,095.24 26,142.86 141.8K
09:39 26,095.24 26,095.24 26,095.24 26,095.24 30.9K
09:40 26,047.62 26,190.48 26,047.62 26,142.86 87.4K
09:41 26,190.48 26,190.48 26,142.86 26,142.86 32.1K
09:42 26,142.86 26,190.48 26,142.86 26,142.86 58.3K
09:43 26,142.86 26,142.86 26,095.24 26,142.86 153.2K
09:44 26,190.48 26,190.48 26,142.86 26,142.86 78.0K
09:45 26,142.86 26,142.86 26,095.24 26,142.86 177.4K
09:46 26,095.24 26,095.24 26,095.24 26,095.24 138.9K
09:47 26,095.24 26,095.24 26,000.00 26,000.00 332.4K
09:48 26,000.00 26,142.86 26,000.00 26,142.86 237.2K
09:49 26,047.62 26,095.24 26,047.62 26,095.24 0.2K
09:50 26,047.62 26,047.62 26,000.00 26,000.00 24.9K
09:51 26,000.00 26,047.62 26,000.00 26,000.00 47.5K
09:52 26,000.00 26,000.00 25,952.38 25,952.38 62.1K
09:53 25,904.76 25,952.38 25,904.76 25,952.38 91.9K
09:54 25,904.76 25,952.38 25,904.76 25,952.38 21.0K
09:55 25,952.38 25,952.38 25,904.76 25,952.38 73.9K
09:56 26,000.00 26,047.62 26,000.00 26,047.62 51.1K
09:57 26,047.62 26,047.62 25,952.38 26,047.62 103.4K
09:58 26,047.62 26,095.24 26,047.62 26,095.24 133.7K
09:59 26,047.62 26,142.86 26,047.62 26,095.24 71.5K
10:00 26,095.24 26,238.10 26,095.24 26,238.10 421.2K
10:01 26,238.10 26,238.10 26,190.48 26,190.48 23.7K
10:02 26,190.48 26,190.48 26,190.48 26,190.48 78.6K
10:03 26,190.48 26,238.10 26,190.48 26,190.48 41.4K
10:04 26,190.48 26,238.10 26,190.48 26,190.48 167.1K
10:05 26,190.48 26,238.10 26,190.48 26,190.48 38.0K
10:06 26,190.48 26,190.48 26,142.86 26,142.86 69.4K
10:07 26,142.86 26,190.48 26,142.86 26,142.86 48.8K
10:08 26,142.86 26,190.48 26,142.86 26,190.48 17.0K
10:09 26,190.48 26,190.48 26,142.86 26,142.86 23.9K
10:10 26,190.48 26,190.48 26,142.86 26,142.86 16.5K
10:11 26,142.86 26,142.86 26,142.86 26,142.86 7.9K
10:12 26,142.86 26,190.48 26,142.86 26,142.86 5.0K
10:13 26,190.48 26,238.10 26,190.48 26,190.48 110.0K
10:14 26,190.48 26,190.48 26,190.48 26,190.48 23.6K
10:15 26,190.48 26,238.10 26,190.48 26,190.48 30.6K
10:16 26,190.48 26,190.48 26,190.48 26,190.48 49.6K
10:17 26,142.86 26,190.48 26,142.86 26,142.86 13.1K
10:18 26,142.86 26,142.86 26,142.86 26,142.86 8.1K
10:19 26,190.48 26,190.48 26,190.48 26,190.48 16.1K
10:20 26,142.86 26,142.86 26,142.86 26,142.86 4.8K
10:21 26,190.48 26,190.48 26,142.86 26,142.86 1.1K
10:22 26,142.86 26,142.86 26,142.86 26,142.86 1.6K
10:23 26,142.86 26,190.48 26,142.86 26,142.86 114.8K
10:24 26,142.86 26,142.86 26,142.86 26,142.86 122.4K
10:25 26,142.86 26,142.86 26,142.86 26,142.86 104.5K
10:26 26,142.86 26,190.48 26,142.86 26,190.48 23.3K
10:27 26,190.48 26,190.48 26,142.86 26,142.86 34.1K
10:28 26,142.86 26,190.48 26,142.86 26,190.48 8.6K
10:29 26,190.48 26,190.48 26,190.48 26,190.48 0.2K
10:31 26,142.86 26,190.48 26,142.86 26,190.48 35.8K
10:32 26,190.48 26,190.48 26,190.48 26,190.48 210.7K
10:33 26,190.48 26,190.48 26,142.86 26,142.86 2.6K
10:34 26,142.86 26,190.48 26,142.86 26,142.86 23.2K
10:35 26,190.48 26,190.48 26,190.48 26,190.48 21.0K
10:36 26,190.48 26,190.48 26,190.48 26,190.48 2.1K
10:37 26,190.48 26,190.48 26,190.48 26,190.48 82.0K
10:38 26,190.48 26,190.48 26,190.48 26,190.48 57.9K
10:39 26,190.48 26,190.48 26,190.48 26,190.48 55.6K
10:40 26,142.86 26,190.48 26,142.86 26,190.48 23.8K
10:41 26,142.86 26,142.86 26,142.86 26,142.86 5.7K
10:42 26,142.86 26,142.86 26,142.86 26,142.86 2.4K
10:43 26,142.86 26,142.86 26,142.86 26,142.86 73.3K
10:44 26,142.86 26,142.86 26,142.86 26,142.86 81.7K
10:45 26,142.86 26,142.86 26,095.24 26,095.24 9.0K
10:46 26,095.24 26,095.24 26,047.62 26,095.24 86.1K
10:47 26,095.24 26,095.24 26,095.24 26,095.24 15.3K
10:48 26,095.24 26,095.24 26,095.24 26,095.24 25.3K
10:49 26,142.86 26,142.86 26,142.86 26,142.86 43.6K
10:50 26,142.86 26,142.86 26,142.86 26,142.86 29.0K
10:51 26,142.86 26,142.86 26,142.86 26,142.86 4.7K
10:52 26,142.86 26,190.48 26,142.86 26,142.86 59.5K
10:53 26,142.86 26,190.48 26,142.86 26,142.86 48.3K
10:54 26,142.86 26,190.48 26,142.86 26,190.48 57.5K
10:55 26,142.86 26,190.48 26,142.86 26,142.86 35.4K
10:56 26,142.86 26,142.86 26,142.86 26,142.86 4.4K
10:57 26,142.86 26,142.86 26,142.86 26,142.86 4.2K
10:58 26,142.86 26,142.86 26,142.86 26,142.86 16.9K
10:59 26,142.86 26,142.86 26,142.86 26,142.86 6.9K
11:00 26,142.86 26,142.86 26,142.86 26,142.86 5.1K
11:01 26,142.86 26,190.48 26,142.86 26,142.86 5.4K
11:02 26,142.86 26,142.86 26,142.86 26,142.86 6.4K
11:03 26,142.86 26,142.86 26,142.86 26,142.86 7.7K
11:04 26,142.86 26,142.86 26,142.86 26,142.86 4.2K
11:05 26,142.86 26,142.86 26,142.86 26,142.86 6.3K
11:06 26,142.86 26,142.86 26,142.86 26,142.86 14.9K
11:07 26,142.86 26,190.48 26,142.86 26,142.86 26.7K
11:08 26,142.86 26,142.86 26,095.24 26,095.24 14.9K
11:09 26,095.24 26,095.24 26,095.24 26,095.24 4.2K
11:10 26,095.24 26,095.24 26,095.24 26,095.24 323.3K
11:11 26,095.24 26,142.86 26,095.24 26,142.86 8.6K
11:12 26,095.24 26,476.19 26,095.24 26,476.19 896.6K
11:13 26,380.95 26,476.19 26,380.95 26,476.19 177.8K
11:14 26,476.19 26,666.67 26,476.19 26,666.67 382.0K
11:15 26,666.67 26,857.15 26,619.05 26,857.15 944.2K
11:16 26,857.15 26,857.15 26,761.91 26,809.53 70.0K
11:17 26,809.53 26,809.53 26,714.29 26,761.91 87.4K
11:18 26,761.91 26,761.91 26,714.29 26,714.29 6.0K
11:19 26,714.29 26,761.91 26,666.67 26,666.67 34.9K
11:20 26,666.67 26,714.29 26,666.67 26,714.29 9.6K
11:21 26,714.29 26,761.91 26,714.29 26,714.29 39.9K
11:22 26,714.29 26,714.29 26,666.67 26,666.67 68.4K
11:23 26,714.29 26,714.29 26,666.67 26,666.67 141.3K
11:24 26,666.67 26,666.67 26,666.67 26,666.67 32.0K
11:25 26,666.67 26,666.67 26,666.67 26,666.67 16.7K
11:26 26,666.67 26,714.29 26,666.67 26,666.67 13.3K
11:27 26,714.29 26,714.29 26,666.67 26,714.29 12.1K
11:28 26,714.29 26,761.91 26,714.29 26,714.29 76.0K
11:29 26,761.91 26,761.91 26,714.29 26,714.29 12.5K
13:00 26,761.91 26,761.91 26,714.29 26,714.29 97.2K
13:01 26,714.29 26,714.29 26,714.29 26,714.29 11.8K
13:02 26,714.29 26,714.29 26,714.29 26,714.29 75.5K
13:03 26,714.29 26,714.29 26,666.67 26,714.29 31.1K
13:04 26,714.29 26,761.91 26,714.29 26,761.91 13.3K
13:05 26,761.91 26,761.91 26,714.29 26,714.29 34.8K
13:06 26,714.29 26,714.29 26,714.29 26,714.29 3.4K
13:07 26,714.29 26,761.91 26,714.29 26,761.91 19.8K
13:08 26,761.91 26,809.53 26,714.29 26,761.91 252.0K
13:09 26,809.53 26,857.15 26,761.91 26,857.15 150.8K
13:10 26,857.15 26,857.15 26,809.53 26,857.15 331.3K
13:11 26,857.15 26,952.38 26,857.15 26,952.38 583.9K
13:12 26,952.38 27,000.00 26,904.76 27,000.00 252.5K
13:13 27,000.00 27,000.00 26,952.38 27,000.00 1,735.1K
13:14 27,000.00 27,000.00 26,952.38 27,000.00 815.6K
13:15 27,000.00 27,000.00 27,000.00 27,000.00 34.3K
13:16 27,000.00 27,000.00 27,000.00 27,000.00 27.3K
13:17 27,000.00 27,000.00 27,000.00 27,000.00 118.4K
13:18 27,000.00 27,000.00 27,000.00 27,000.00 223.5K
13:19 27,000.00 27,000.00 27,000.00 27,000.00 204.4K
13:20 27,000.00 27,000.00 27,000.00 27,000.00 23.6K
13:21 27,000.00 27,000.00 27,000.00 27,000.00 12.6K
13:22 27,000.00 27,000.00 27,000.00 27,000.00 7.1K
13:23 27,000.00 27,000.00 27,000.00 27,000.00 47.4K
13:24 27,000.00 27,000.00 27,000.00 27,000.00 13.6K
13:25 27,000.00 27,000.00 27,000.00 27,000.00 35.6K
13:26 27,000.00 27,000.00 27,000.00 27,000.00 3.6K
13:27 27,000.00 27,000.00 27,000.00 27,000.00 6.1K
13:28 27,000.00 27,000.00 27,000.00 27,000.00 6.1K
13:29 27,000.00 27,000.00 27,000.00 27,000.00 5.2K
13:30 27,000.00 27,000.00 27,000.00 27,000.00 2.1K
13:31 27,000.00 27,000.00 27,000.00 27,000.00 21.0K
13:32 27,000.00 27,000.00 27,000.00 27,000.00 75.6K
13:33 27,000.00 27,000.00 27,000.00 27,000.00 6.6K
13:34 27,000.00 27,000.00 27,000.00 27,000.00 2.4K
13:35 27,000.00 27,000.00 27,000.00 27,000.00 4.6K
13:36 27,000.00 27,000.00 27,000.00 27,000.00 571.5K
13:37 27,000.00 27,000.00 27,000.00 27,000.00 65.2K
13:38 27,000.00 27,000.00 27,000.00 27,000.00 18.4K
13:39 27,000.00 27,000.00 27,000.00 27,000.00 139.9K
13:40 27,000.00 27,000.00 27,000.00 27,000.00 407.6K
13:41 27,000.00 27,000.00 26,952.38 27,000.00 116.7K
13:42 27,000.00 27,000.00 27,000.00 27,000.00 28.5K
13:43 27,000.00 27,000.00 26,952.38 27,000.00 30.7K
13:44 26,952.38 27,000.00 26,952.38 27,000.00 427.0K
13:45 27,000.00 27,000.00 27,000.00 27,000.00 61.3K
13:46 27,000.00 27,000.00 27,000.00 27,000.00 11.1K
13:47 27,000.00 27,000.00 27,000.00 27,000.00 324.8K
13:48 27,000.00 27,000.00 27,000.00 27,000.00 54.8K
13:49 27,000.00 27,000.00 27,000.00 27,000.00 134.7K
13:50 27,000.00 27,000.00 27,000.00 27,000.00 108.1K
13:51 27,000.00 27,000.00 27,000.00 27,000.00 15.1K
13:52 27,000.00 27,000.00 27,000.00 27,000.00 26.5K
13:53 27,000.00 27,000.00 27,000.00 27,000.00 179.1K
13:54 27,000.00 27,000.00 27,000.00 27,000.00 72.2K
13:55 27,000.00 27,000.00 27,000.00 27,000.00 412.3K
13:56 27,000.00 27,000.00 26,952.38 27,000.00 40.9K
13:57 27,000.00 27,000.00 26,952.38 27,000.00 115.0K
13:58 27,000.00 27,000.00 26,952.38 27,000.00 84.6K
13:59 27,000.00 27,000.00 27,000.00 27,000.00 73.8K
14:00 27,000.00 27,000.00 26,952.38 27,000.00 78.0K
14:01 27,000.00 27,000.00 27,000.00 27,000.00 33.5K
14:02 27,000.00 27,000.00 27,000.00 27,000.00 8.9K
14:03 27,000.00 27,000.00 27,000.00 27,000.00 2.8K
14:04 27,000.00 27,000.00 27,000.00 27,000.00 5.7K
14:05 27,000.00 27,000.00 27,000.00 27,000.00 13.3K
14:06 27,000.00 27,000.00 27,000.00 27,000.00 4.2K
14:07 27,000.00 27,000.00 27,000.00 27,000.00 107.2K
14:08 27,000.00 27,000.00 27,000.00 27,000.00 59.2K
14:09 27,000.00 27,000.00 27,000.00 27,000.00 14.5K
14:10 27,000.00 27,000.00 27,000.00 27,000.00 1.7K
14:11 27,000.00 27,000.00 27,000.00 27,000.00 1.2K
14:12 27,000.00 27,000.00 27,000.00 27,000.00 5.2K
14:13 27,000.00 27,000.00 27,000.00 27,000.00 11.0K
14:14 27,000.00 27,000.00 27,000.00 27,000.00 3.5K
14:15 27,000.00 27,000.00 27,000.00 27,000.00 29.4K
14:16 27,000.00 27,000.00 27,000.00 27,000.00 25.9K
14:17 27,000.00 27,000.00 27,000.00 27,000.00 39.5K
14:18 27,000.00 27,000.00 27,000.00 27,000.00 12.2K
14:19 27,000.00 27,000.00 27,000.00 27,000.00 3.8K
14:20 27,000.00 27,000.00 27,000.00 27,000.00 6.1K
14:21 27,000.00 27,000.00 27,000.00 27,000.00 99.7K
14:22 27,000.00 27,000.00 27,000.00 27,000.00 22.0K
14:23 27,000.00 27,000.00 27,000.00 27,000.00 10.9K
14:24 27,000.00 27,000.00 27,000.00 27,000.00 33.2K
14:25 27,000.00 27,000.00 27,000.00 27,000.00 13.5K
14:26 27,000.00 27,000.00 27,000.00 27,000.00 0.5K
14:27 27,000.00 27,000.00 27,000.00 27,000.00 1.6K
14:28 27,000.00 27,000.00 27,000.00 27,000.00 5.2K
14:29 27,000.00 27,000.00 27,000.00 27,000.00 0.7K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 339.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available