Gelex JSC

GEX
🏛️ vietnam →
54,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,100.00 29,150.00 29,100.00 29,150.00 143.9K
09:16 29,150.00 29,150.00 29,100.00 29,100.00 43.1K
09:17 29,050.00 29,050.00 29,050.00 29,050.00 97.5K
09:18 29,000.00 29,000.00 28,950.00 28,950.00 63.9K
09:19 28,950.00 28,950.00 28,950.00 28,950.00 74.3K
09:20 28,950.00 28,950.00 28,950.00 28,950.00 11.7K
09:21 28,950.00 28,950.00 28,900.00 28,900.00 27.0K
09:22 28,900.00 28,900.00 28,900.00 28,900.00 39.3K
09:23 28,850.00 28,900.00 28,850.00 28,850.00 71.1K
09:24 28,850.00 28,850.00 28,800.00 28,800.00 19.8K
09:25 28,800.00 28,850.00 28,800.00 28,800.00 63.5K
09:26 28,800.00 28,800.00 28,800.00 28,800.00 43.0K
09:27 28,800.00 28,800.00 28,750.00 28,750.00 30.3K
09:28 28,800.00 28,800.00 28,700.00 28,700.00 104.1K
09:29 28,700.00 28,700.00 28,700.00 28,700.00 74.0K
09:30 28,700.00 28,700.00 28,650.00 28,650.00 8.4K
09:31 28,650.00 28,650.00 28,650.00 28,650.00 55.6K
09:32 28,650.00 28,700.00 28,650.00 28,650.00 86.6K
09:33 28,650.00 28,650.00 28,600.00 28,650.00 22.3K
09:34 28,650.00 28,700.00 28,600.00 28,700.00 54.8K
09:35 28,700.00 28,700.00 28,650.00 28,650.00 33.2K
09:36 28,650.00 28,650.00 28,650.00 28,650.00 21.0K
09:37 28,650.00 28,650.00 28,650.00 28,650.00 8.8K
09:38 28,650.00 28,650.00 28,650.00 28,650.00 27.9K
09:39 28,650.00 28,700.00 28,600.00 28,650.00 26.4K
09:40 28,650.00 28,700.00 28,650.00 28,700.00 23.9K
09:41 28,650.00 28,650.00 28,600.00 28,650.00 72.6K
09:42 28,650.00 28,650.00 28,650.00 28,650.00 18.8K
09:43 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
09:44 28,600.00 28,600.00 28,500.00 28,500.00 330.7K
09:45 28,500.00 28,500.00 28,500.00 28,500.00 54.7K
09:46 28,500.00 28,650.00 28,500.00 28,500.00 41.3K
09:47 28,500.00 28,500.00 28,500.00 28,500.00 13.7K
09:48 28,500.00 28,500.00 28,500.00 28,500.00 30.5K
09:49 28,500.00 28,500.00 28,500.00 28,500.00 1.3K
09:50 28,500.00 28,500.00 28,500.00 28,500.00 1.2K
09:51 28,450.00 28,500.00 28,450.00 28,500.00 18.5K
09:52 28,500.00 28,500.00 28,500.00 28,500.00 1.5K
09:53 28,500.00 28,500.00 28,500.00 28,500.00 13.6K
09:54 28,450.00 28,500.00 28,450.00 28,500.00 71.8K
09:55 28,450.00 28,450.00 28,450.00 28,450.00 0.5K
09:56 28,450.00 28,450.00 28,450.00 28,450.00 24.6K
09:57 28,450.00 28,450.00 28,450.00 28,450.00 17.9K
09:58 28,450.00 28,450.00 28,450.00 28,450.00 45.0K
09:59 28,450.00 28,450.00 28,400.00 28,400.00 67.7K
10:00 28,350.00 28,400.00 28,350.00 28,350.00 58.2K
10:01 28,350.00 28,350.00 28,350.00 28,350.00 52.0K
10:02 28,350.00 28,350.00 28,250.00 28,250.00 99.4K
10:03 28,250.00 28,250.00 28,200.00 28,200.00 40.5K
10:04 28,200.00 28,350.00 28,200.00 28,300.00 65.6K
10:05 28,300.00 28,300.00 28,300.00 28,300.00 15.3K
10:06 28,300.00 28,350.00 28,300.00 28,350.00 27.7K
10:07 28,350.00 28,350.00 28,300.00 28,300.00 52.5K
10:08 28,300.00 28,350.00 28,250.00 28,300.00 52.2K
10:09 28,300.00 28,350.00 28,300.00 28,300.00 74.1K
10:10 28,300.00 28,350.00 28,250.00 28,350.00 82.0K
10:11 28,350.00 28,400.00 28,350.00 28,400.00 15.7K
10:12 28,400.00 28,400.00 28,400.00 28,400.00 37.6K
10:13 28,400.00 28,400.00 28,350.00 28,400.00 40.4K
10:14 28,400.00 28,400.00 28,400.00 28,400.00 30.7K
10:15 28,400.00 28,400.00 28,350.00 28,350.00 38.2K
10:16 28,350.00 28,350.00 28,350.00 28,350.00 3.5K
10:17 28,350.00 28,350.00 28,350.00 28,350.00 25.1K
10:18 28,350.00 28,350.00 28,300.00 28,300.00 5.9K
10:19 28,300.00 28,350.00 28,300.00 28,350.00 8.0K
10:20 28,350.00 28,350.00 28,300.00 28,300.00 78.5K
10:21 28,300.00 28,300.00 28,250.00 28,300.00 6.8K
10:22 28,250.00 28,250.00 28,250.00 28,250.00 83.1K
10:23 28,250.00 28,250.00 28,250.00 28,250.00 30.2K
10:24 28,250.00 28,300.00 28,250.00 28,300.00 46.1K
10:25 28,300.00 28,300.00 28,300.00 28,300.00 0.4K
10:26 28,250.00 28,250.00 28,250.00 28,250.00 20.0K
10:27 28,250.00 28,250.00 28,250.00 28,250.00 1.8K
10:28 28,250.00 28,250.00 28,200.00 28,200.00 109.5K
10:29 28,200.00 28,200.00 28,200.00 28,200.00 35.5K
10:30 28,200.00 28,200.00 28,150.00 28,150.00 76.5K
10:31 28,100.00 28,150.00 28,100.00 28,150.00 86.0K
10:32 28,150.00 28,200.00 28,150.00 28,150.00 39.0K
10:33 28,200.00 28,200.00 28,150.00 28,150.00 124.2K
10:34 28,150.00 28,150.00 28,150.00 28,150.00 9.0K
10:35 28,150.00 28,150.00 28,100.00 28,100.00 31.8K
10:36 28,100.00 28,150.00 28,100.00 28,100.00 82.8K
10:37 28,050.00 28,100.00 28,050.00 28,050.00 150.2K
10:38 28,050.00 28,100.00 28,050.00 28,050.00 61.4K
10:39 28,050.00 28,050.00 28,000.00 28,050.00 21.8K
10:40 28,050.00 28,050.00 28,050.00 28,050.00 58.3K
10:41 28,050.00 28,050.00 28,000.00 28,050.00 238.6K
10:42 28,050.00 28,050.00 28,000.00 28,000.00 158.4K
10:43 28,000.00 28,000.00 28,000.00 28,000.00 280.4K
10:44 28,000.00 28,100.00 28,000.00 28,100.00 144.5K
10:45 28,100.00 28,150.00 28,050.00 28,100.00 88.4K
10:46 28,100.00 28,150.00 28,100.00 28,100.00 16.4K
10:47 28,100.00 28,150.00 28,100.00 28,150.00 32.6K
10:48 28,100.00 28,150.00 28,100.00 28,150.00 13.5K
10:49 28,150.00 28,150.00 28,100.00 28,100.00 96.7K
10:50 28,100.00 28,100.00 28,100.00 28,100.00 52.0K
10:51 28,100.00 28,100.00 28,050.00 28,050.00 92.6K
10:52 28,050.00 28,100.00 28,050.00 28,050.00 12.5K
10:53 28,050.00 28,100.00 28,050.00 28,050.00 24.6K
10:54 28,050.00 28,050.00 28,050.00 28,050.00 115.7K
10:55 28,050.00 28,150.00 28,050.00 28,150.00 275.9K
10:56 28,150.00 28,150.00 28,150.00 28,150.00 50.4K
10:57 28,150.00 28,150.00 28,150.00 28,150.00 1.1K
10:58 28,150.00 28,150.00 28,150.00 28,150.00 7.5K
10:59 28,150.00 28,150.00 28,050.00 28,050.00 69.8K
11:00 28,050.00 28,100.00 28,050.00 28,100.00 19.7K
11:01 28,100.00 28,100.00 28,100.00 28,100.00 4.5K
11:02 28,100.00 28,100.00 28,100.00 28,100.00 2.7K
11:03 28,100.00 28,100.00 28,050.00 28,100.00 11.1K
11:04 28,050.00 28,100.00 28,050.00 28,100.00 10.9K
11:05 28,100.00 28,100.00 28,050.00 28,050.00 30.4K
11:06 28,050.00 28,100.00 28,050.00 28,050.00 27.5K
11:07 28,050.00 28,100.00 28,050.00 28,100.00 14.3K
11:08 28,100.00 28,100.00 28,050.00 28,050.00 19.1K
11:09 28,100.00 28,100.00 28,100.00 28,100.00 1.4K
11:10 28,100.00 28,100.00 28,100.00 28,100.00 10.2K
11:11 28,050.00 28,100.00 28,050.00 28,100.00 19.3K
11:12 28,100.00 28,100.00 28,050.00 28,100.00 6.6K
11:13 28,100.00 28,100.00 28,050.00 28,100.00 11.6K
11:14 28,100.00 28,100.00 28,050.00 28,050.00 24.5K
11:15 28,050.00 28,100.00 28,050.00 28,050.00 15.4K
11:16 28,050.00 28,050.00 28,050.00 28,050.00 24.3K
11:17 28,050.00 28,200.00 28,050.00 28,200.00 154.9K
11:18 28,200.00 28,200.00 28,100.00 28,100.00 88.0K
11:19 28,100.00 28,100.00 28,100.00 28,100.00 27.8K
11:20 28,100.00 28,150.00 28,100.00 28,150.00 22.0K
11:21 28,150.00 28,150.00 28,100.00 28,100.00 22.2K
11:22 28,100.00 28,150.00 28,100.00 28,100.00 10.4K
11:23 28,150.00 28,150.00 28,150.00 28,150.00 64.8K
11:24 28,150.00 28,200.00 28,150.00 28,200.00 24.9K
11:25 28,200.00 28,200.00 28,150.00 28,150.00 41.3K
11:26 28,150.00 28,200.00 28,150.00 28,200.00 10.7K
11:27 28,150.00 28,150.00 28,150.00 28,150.00 51.2K
11:28 28,150.00 28,150.00 28,150.00 28,150.00 17.3K
11:29 28,150.00 28,150.00 28,150.00 28,150.00 7.8K
13:00 28,150.00 28,200.00 28,100.00 28,200.00 106.5K
13:01 28,150.00 28,150.00 28,100.00 28,150.00 4.8K
13:02 28,100.00 28,150.00 28,100.00 28,150.00 54.8K
13:03 28,150.00 28,150.00 28,100.00 28,150.00 7.6K
13:04 28,150.00 28,150.00 28,150.00 28,150.00 35.4K
13:05 28,150.00 28,150.00 28,150.00 28,150.00 19.2K
13:06 28,150.00 28,150.00 28,100.00 28,100.00 4.8K
13:07 28,150.00 28,150.00 28,100.00 28,150.00 4.9K
13:08 28,100.00 28,150.00 28,100.00 28,150.00 6.0K
13:09 28,150.00 28,150.00 28,150.00 28,150.00 0.3K
13:10 28,100.00 28,150.00 28,100.00 28,150.00 2.4K
13:11 28,150.00 28,150.00 28,100.00 28,150.00 6.5K
13:12 28,150.00 28,150.00 28,100.00 28,100.00 13.6K
13:13 28,100.00 28,150.00 28,100.00 28,100.00 10.3K
13:14 28,150.00 28,150.00 28,100.00 28,150.00 10.9K
13:15 28,150.00 28,150.00 28,100.00 28,100.00 96.1K
13:16 28,100.00 28,100.00 28,100.00 28,100.00 4.7K
13:17 28,100.00 28,100.00 28,100.00 28,100.00 44.3K
13:18 28,100.00 28,150.00 28,100.00 28,100.00 41.4K
13:19 28,100.00 28,100.00 28,050.00 28,100.00 201.6K
13:20 28,100.00 28,100.00 28,050.00 28,050.00 13.7K
13:21 28,050.00 28,100.00 28,050.00 28,100.00 34.7K
13:22 28,050.00 28,100.00 28,050.00 28,050.00 18.5K
13:23 28,050.00 28,100.00 28,050.00 28,100.00 36.3K
13:24 28,100.00 28,150.00 28,100.00 28,150.00 15.6K
13:25 28,150.00 28,150.00 28,150.00 28,150.00 3.6K
13:26 28,150.00 28,150.00 28,150.00 28,150.00 85.2K
13:27 28,150.00 28,200.00 28,150.00 28,200.00 16.5K
13:28 28,200.00 28,200.00 28,150.00 28,200.00 12.8K
13:29 28,200.00 28,250.00 28,200.00 28,250.00 36.4K
13:30 28,250.00 28,250.00 28,200.00 28,250.00 4.1K
13:31 28,250.00 28,300.00 28,200.00 28,300.00 54.0K
13:32 28,300.00 28,300.00 28,300.00 28,300.00 63.6K
13:33 28,300.00 28,300.00 28,250.00 28,250.00 42.5K
13:34 28,200.00 28,250.00 28,200.00 28,200.00 40.4K
13:35 28,200.00 28,200.00 28,150.00 28,150.00 13.9K
13:36 28,200.00 28,200.00 28,150.00 28,200.00 14.2K
13:37 28,200.00 28,200.00 28,200.00 28,200.00 14.9K
13:38 28,200.00 28,200.00 28,150.00 28,150.00 92.1K
13:39 28,150.00 28,150.00 28,100.00 28,100.00 19.8K
13:40 28,100.00 28,150.00 28,100.00 28,100.00 91.5K
13:41 28,100.00 28,100.00 28,050.00 28,050.00 7.6K
13:42 28,050.00 28,100.00 28,050.00 28,050.00 15.6K
13:43 28,050.00 28,100.00 28,050.00 28,100.00 44.4K
13:44 28,100.00 28,150.00 28,100.00 28,100.00 12.5K
13:45 28,100.00 28,150.00 28,100.00 28,150.00 14.8K
13:46 28,150.00 28,150.00 28,150.00 28,150.00 0.2K
13:47 28,150.00 28,150.00 28,150.00 28,150.00 4.2K
13:48 28,100.00 28,150.00 28,100.00 28,150.00 40.6K
13:49 28,150.00 28,150.00 28,150.00 28,150.00 0.2K
13:50 28,150.00 28,150.00 28,100.00 28,150.00 23.3K
13:51 28,100.00 28,100.00 28,100.00 28,100.00 29.6K
13:52 28,100.00 28,100.00 28,050.00 28,050.00 254.9K
13:53 28,050.00 28,050.00 28,050.00 28,050.00 120.3K
13:54 28,050.00 28,050.00 28,050.00 28,050.00 13.1K
13:55 28,050.00 28,050.00 28,050.00 28,050.00 27.4K
13:56 28,050.00 28,050.00 28,050.00 28,050.00 42.7K
13:57 28,100.00 28,100.00 28,050.00 28,100.00 35.2K
13:58 28,100.00 28,150.00 28,100.00 28,150.00 5.1K
13:59 28,150.00 28,150.00 28,150.00 28,150.00 64.8K
14:00 28,150.00 28,150.00 28,100.00 28,100.00 7.5K
14:01 28,150.00 28,150.00 28,100.00 28,100.00 40.0K
14:02 28,100.00 28,150.00 28,100.00 28,150.00 75.1K
14:03 28,150.00 28,150.00 28,100.00 28,100.00 28.3K
14:04 28,100.00 28,150.00 28,100.00 28,150.00 4.9K
14:05 28,150.00 28,150.00 28,150.00 28,150.00 1.3K
14:06 28,100.00 28,100.00 28,100.00 28,100.00 59.7K
14:07 28,100.00 28,150.00 28,100.00 28,100.00 26.7K
14:08 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
14:09 28,050.00 28,100.00 28,050.00 28,100.00 3.0K
14:10 28,100.00 28,100.00 28,050.00 28,050.00 89.2K
14:11 28,050.00 28,050.00 28,050.00 28,050.00 106.4K
14:12 28,050.00 28,100.00 28,050.00 28,100.00 14.8K
14:13 28,100.00 28,100.00 28,050.00 28,100.00 26.1K
14:14 28,050.00 28,100.00 28,050.00 28,050.00 8.5K
14:15 28,050.00 28,100.00 28,050.00 28,100.00 11.4K
14:16 28,100.00 28,100.00 28,050.00 28,100.00 8.5K
14:17 28,100.00 28,100.00 28,050.00 28,050.00 69.4K
14:18 28,050.00 28,100.00 28,050.00 28,050.00 22.0K
14:19 28,050.00 28,100.00 28,050.00 28,100.00 69.4K
14:20 28,050.00 28,100.00 28,050.00 28,050.00 48.5K
14:21 28,050.00 28,100.00 28,050.00 28,100.00 21.5K
14:22 28,100.00 28,100.00 28,100.00 28,100.00 3.4K
14:23 28,050.00 28,100.00 28,000.00 28,050.00 102.4K
14:24 28,050.00 28,050.00 28,050.00 28,050.00 16.0K
14:25 28,050.00 28,100.00 28,050.00 28,100.00 21.1K
14:26 28,100.00 28,150.00 28,100.00 28,100.00 228.3K
14:27 28,150.00 28,150.00 28,100.00 28,100.00 12.0K
14:28 28,100.00 28,200.00 28,100.00 28,200.00 20.9K
14:29 28,150.00 28,200.00 28,100.00 28,100.00 52.5K
14:45 28,300.00 28,300.00 28,300.00 28,300.00 449.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available