Gelex JSC

GEX
🏛️ vietnam →
54,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,350.00 29,350.00 29,300.00 29,300.00 88.2K
09:16 29,300.00 29,300.00 29,300.00 29,300.00 27.7K
09:17 29,300.00 29,350.00 29,300.00 29,350.00 18.2K
09:18 29,400.00 29,450.00 29,250.00 29,450.00 155.4K
09:19 29,500.00 29,700.00 29,500.00 29,700.00 80.3K
09:20 29,700.00 29,900.00 29,700.00 29,850.00 208.0K
09:21 29,850.00 29,850.00 29,650.00 29,700.00 83.8K
09:22 29,700.00 29,700.00 29,600.00 29,600.00 35.5K
09:23 29,600.00 29,600.00 29,550.00 29,600.00 25.2K
09:24 29,550.00 29,550.00 29,400.00 29,500.00 29.6K
09:25 29,500.00 29,500.00 29,400.00 29,450.00 10.0K
09:26 29,450.00 29,450.00 29,450.00 29,450.00 21.6K
09:27 29,450.00 29,500.00 29,450.00 29,500.00 33.0K
09:28 29,500.00 29,600.00 29,500.00 29,550.00 29.9K
09:29 29,550.00 29,550.00 29,450.00 29,500.00 36.2K
09:30 29,500.00 29,600.00 29,500.00 29,600.00 21.9K
09:31 29,600.00 29,650.00 29,600.00 29,650.00 16.4K
09:32 29,650.00 29,700.00 29,650.00 29,700.00 39.9K
09:33 29,700.00 29,700.00 29,650.00 29,700.00 40.6K
09:34 29,700.00 29,700.00 29,700.00 29,700.00 43.6K
09:35 29,700.00 29,700.00 29,700.00 29,700.00 27.0K
09:36 29,700.00 29,700.00 29,650.00 29,650.00 64.9K
09:37 29,700.00 29,750.00 29,700.00 29,700.00 34.3K
09:38 29,700.00 29,750.00 29,700.00 29,700.00 30.5K
09:39 29,750.00 29,800.00 29,750.00 29,800.00 36.0K
09:40 29,800.00 30,000.00 29,800.00 30,000.00 477.4K
09:41 30,050.00 30,150.00 30,050.00 30,150.00 249.8K
09:42 30,150.00 30,250.00 30,150.00 30,250.00 293.1K
09:43 30,300.00 30,500.00 30,300.00 30,500.00 396.8K
09:44 30,550.00 30,700.00 30,500.00 30,500.00 218.3K
09:45 30,500.00 30,550.00 30,500.00 30,500.00 65.3K
09:46 30,500.00 30,500.00 30,450.00 30,500.00 47.6K
09:47 30,500.00 30,500.00 30,450.00 30,500.00 34.5K
09:48 30,450.00 30,550.00 30,450.00 30,500.00 32.6K
09:49 30,500.00 30,550.00 30,500.00 30,500.00 50.2K
09:50 30,500.00 30,500.00 30,450.00 30,450.00 31.9K
09:51 30,450.00 30,500.00 30,450.00 30,450.00 28.4K
09:52 30,450.00 30,450.00 30,400.00 30,400.00 8.5K
09:53 30,400.00 30,450.00 30,400.00 30,400.00 50.3K
09:54 30,400.00 30,400.00 30,350.00 30,350.00 3.8K
09:55 30,350.00 30,400.00 30,250.00 30,400.00 60.7K
09:56 30,350.00 30,350.00 30,300.00 30,350.00 12.2K
09:57 30,300.00 30,300.00 30,250.00 30,250.00 15.6K
09:58 30,250.00 30,300.00 30,250.00 30,250.00 10.4K
09:59 30,250.00 30,250.00 30,250.00 30,250.00 0.6K
10:00 30,250.00 30,250.00 30,100.00 30,100.00 99.4K
10:01 30,200.00 30,200.00 30,200.00 30,200.00 1.4K
10:02 30,200.00 30,200.00 30,150.00 30,150.00 4.6K
10:03 30,150.00 30,150.00 30,100.00 30,100.00 33.7K
10:04 30,050.00 30,100.00 30,050.00 30,100.00 80.7K
10:05 30,100.00 30,100.00 30,100.00 30,100.00 3.5K
10:06 30,100.00 30,100.00 30,050.00 30,050.00 39.1K
10:07 30,050.00 30,050.00 30,050.00 30,050.00 33.8K
10:08 30,050.00 30,050.00 30,050.00 30,050.00 2.1K
10:09 30,050.00 30,050.00 30,050.00 30,050.00 0.5K
10:10 30,050.00 30,050.00 30,050.00 30,050.00 68.1K
10:11 30,100.00 30,100.00 30,100.00 30,100.00 2.0K
10:12 30,100.00 30,100.00 30,000.00 30,000.00 56.3K
10:13 30,000.00 30,050.00 30,000.00 30,050.00 50.1K
10:14 30,050.00 30,050.00 30,050.00 30,050.00 0.2K
10:15 30,050.00 30,050.00 30,050.00 30,050.00 60.1K
10:16 30,000.00 30,000.00 30,000.00 30,000.00 1.2K
10:17 30,000.00 30,000.00 29,950.00 30,000.00 191.0K
10:18 30,000.00 30,000.00 29,950.00 30,000.00 46.0K
10:19 30,050.00 30,050.00 29,950.00 29,950.00 11.9K
10:20 29,950.00 29,950.00 29,950.00 29,950.00 1.1K
10:21 29,950.00 29,950.00 29,950.00 29,950.00 2.0K
10:22 29,950.00 29,950.00 29,900.00 29,950.00 124.8K
10:23 29,950.00 29,950.00 29,850.00 29,850.00 6.8K
10:24 29,800.00 29,800.00 29,750.00 29,750.00 52.1K
10:25 29,750.00 29,800.00 29,750.00 29,800.00 24.2K
10:26 29,800.00 29,850.00 29,800.00 29,850.00 74.4K
10:27 29,850.00 29,850.00 29,800.00 29,850.00 28.1K
10:28 29,850.00 29,850.00 29,800.00 29,800.00 53.9K
10:29 29,800.00 29,800.00 29,800.00 29,800.00 8.1K
10:30 29,800.00 29,800.00 29,800.00 29,800.00 2.5K
10:31 29,800.00 29,800.00 29,750.00 29,750.00 38.9K
10:32 29,750.00 29,750.00 29,750.00 29,750.00 5.0K
10:33 29,800.00 29,800.00 29,800.00 29,800.00 4.4K
10:34 29,750.00 29,750.00 29,750.00 29,750.00 2.1K
10:35 29,750.00 29,800.00 29,750.00 29,800.00 7.4K
10:36 29,800.00 29,800.00 29,750.00 29,750.00 33.9K
10:37 29,750.00 29,750.00 29,700.00 29,750.00 40.6K
10:38 29,750.00 29,750.00 29,750.00 29,750.00 11.6K
10:39 29,750.00 29,750.00 29,750.00 29,750.00 1.7K
10:40 29,700.00 29,700.00 29,650.00 29,700.00 85.6K
10:41 29,700.00 29,700.00 29,700.00 29,700.00 10.4K
10:42 29,700.00 29,700.00 29,700.00 29,700.00 40.6K
10:43 29,700.00 29,700.00 29,700.00 29,700.00 0.3K
10:44 29,700.00 29,700.00 29,700.00 29,700.00 0.5K
10:45 29,650.00 29,650.00 29,650.00 29,650.00 12.3K
10:46 29,650.00 29,650.00 29,650.00 29,650.00 0.7K
10:47 29,650.00 29,650.00 29,600.00 29,600.00 3.2K
10:48 29,600.00 29,600.00 29,600.00 29,600.00 1.9K
10:49 29,600.00 29,650.00 29,600.00 29,650.00 11.2K
10:50 29,650.00 29,650.00 29,650.00 29,650.00 1.9K
10:51 29,650.00 29,650.00 29,600.00 29,650.00 37.1K
10:52 29,650.00 29,650.00 29,600.00 29,650.00 2.8K
10:53 29,650.00 29,650.00 29,600.00 29,600.00 68.4K
10:54 29,550.00 29,550.00 29,500.00 29,500.00 141.1K
10:55 29,500.00 29,500.00 29,500.00 29,500.00 6.8K
10:56 29,500.00 29,550.00 29,500.00 29,550.00 1.3K
10:57 29,550.00 29,550.00 29,550.00 29,550.00 61.1K
10:58 29,550.00 29,550.00 29,500.00 29,500.00 38.6K
10:59 29,500.00 29,500.00 29,500.00 29,500.00 40.9K
11:00 29,500.00 29,500.00 29,400.00 29,450.00 27.5K
11:01 29,400.00 29,450.00 29,400.00 29,400.00 38.4K
11:02 29,400.00 29,400.00 29,350.00 29,350.00 60.5K
11:03 29,350.00 29,350.00 29,350.00 29,350.00 15.7K
11:04 29,400.00 29,400.00 29,300.00 29,350.00 24.7K
11:05 29,350.00 29,350.00 29,350.00 29,350.00 4.0K
11:06 29,350.00 29,350.00 29,350.00 29,350.00 1.0K
11:07 29,450.00 29,450.00 29,450.00 29,450.00 3.4K
11:08 29,400.00 29,500.00 29,400.00 29,500.00 4.5K
11:09 29,500.00 29,550.00 29,500.00 29,550.00 38.6K
11:10 29,500.00 29,550.00 29,450.00 29,500.00 84.7K
11:11 29,500.00 29,500.00 29,500.00 29,500.00 25.8K
11:12 29,500.00 29,500.00 29,450.00 29,450.00 36.1K
11:13 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
11:14 29,500.00 29,500.00 29,500.00 29,500.00 3.5K
11:15 29,500.00 29,500.00 29,500.00 29,500.00 1.0K
11:16 29,500.00 29,500.00 29,500.00 29,500.00 38.6K
11:18 29,550.00 29,550.00 29,500.00 29,550.00 33.3K
11:19 29,550.00 29,550.00 29,550.00 29,550.00 2.0K
11:20 29,550.00 29,550.00 29,550.00 29,550.00 22.4K
11:21 29,550.00 29,550.00 29,500.00 29,550.00 97.1K
11:22 29,500.00 29,500.00 29,500.00 29,500.00 1.0K
11:23 29,500.00 29,500.00 29,500.00 29,500.00 61.6K
11:24 29,500.00 29,500.00 29,500.00 29,500.00 17.4K
11:25 29,500.00 29,500.00 29,500.00 29,500.00 13.3K
11:26 29,500.00 29,500.00 29,500.00 29,500.00 0.4K
11:27 29,500.00 29,500.00 29,500.00 29,500.00 34.1K
11:28 29,500.00 29,500.00 29,500.00 29,500.00 16.3K
11:29 29,500.00 29,500.00 29,500.00 29,500.00 1.0K
13:00 29,500.00 29,500.00 29,400.00 29,400.00 106.9K
13:01 29,350.00 29,350.00 29,300.00 29,300.00 69.4K
13:02 29,300.00 29,400.00 29,300.00 29,400.00 48.1K
13:03 29,400.00 29,400.00 29,400.00 29,400.00 10.9K
13:04 29,400.00 29,450.00 29,400.00 29,400.00 1.3K
13:05 29,400.00 29,450.00 29,400.00 29,450.00 1.5K
13:06 29,450.00 29,450.00 29,450.00 29,450.00 35.3K
13:07 29,450.00 29,450.00 29,450.00 29,450.00 14.1K
13:08 29,450.00 29,450.00 29,400.00 29,400.00 60.2K
13:09 29,400.00 29,450.00 29,400.00 29,450.00 31.2K
13:10 29,450.00 29,450.00 29,450.00 29,450.00 11.1K
13:11 29,450.00 29,450.00 29,400.00 29,450.00 20.9K
13:12 29,450.00 29,450.00 29,450.00 29,450.00 8.7K
13:13 29,450.00 29,500.00 29,450.00 29,500.00 61.5K
13:14 29,450.00 29,550.00 29,450.00 29,550.00 64.6K
13:15 29,600.00 29,600.00 29,600.00 29,600.00 24.8K
13:16 29,600.00 29,650.00 29,600.00 29,600.00 107.5K
13:17 29,550.00 29,550.00 29,500.00 29,500.00 142.1K
13:18 29,550.00 29,550.00 29,500.00 29,550.00 2.7K
13:19 29,500.00 29,500.00 29,500.00 29,500.00 39.3K
13:20 29,500.00 29,500.00 29,450.00 29,450.00 66.6K
13:21 29,450.00 29,450.00 29,450.00 29,450.00 61.4K
13:22 29,450.00 29,500.00 29,450.00 29,500.00 11.4K
13:23 29,500.00 29,500.00 29,500.00 29,500.00 0.6K
13:24 29,450.00 29,450.00 29,450.00 29,450.00 2.1K
13:25 29,450.00 29,450.00 29,400.00 29,400.00 50.5K
13:26 29,450.00 29,450.00 29,450.00 29,450.00 50.1K
13:27 29,450.00 29,500.00 29,450.00 29,500.00 0.8K
13:28 29,500.00 29,500.00 29,450.00 29,450.00 0.5K
13:29 29,450.00 29,450.00 29,450.00 29,450.00 7.1K
13:30 29,450.00 29,450.00 29,450.00 29,450.00 2.3K
13:31 29,450.00 29,500.00 29,450.00 29,500.00 98.7K
13:32 29,500.00 29,500.00 29,450.00 29,500.00 31.8K
13:33 29,500.00 29,500.00 29,500.00 29,500.00 12.5K
13:34 29,500.00 29,500.00 29,500.00 29,500.00 8.3K
13:35 29,500.00 29,500.00 29,450.00 29,500.00 2.2K
13:36 29,500.00 29,500.00 29,500.00 29,500.00 17.1K
13:37 29,500.00 29,500.00 29,500.00 29,500.00 110.6K
13:38 29,500.00 29,500.00 29,500.00 29,500.00 20.1K
13:39 29,500.00 29,550.00 29,500.00 29,550.00 2.2K
13:40 29,550.00 29,550.00 29,550.00 29,550.00 3.4K
13:41 29,550.00 29,550.00 29,500.00 29,550.00 1.6K
13:42 29,550.00 29,550.00 29,550.00 29,550.00 2.3K
13:43 29,500.00 29,500.00 29,450.00 29,500.00 61.0K
13:44 29,500.00 29,500.00 29,500.00 29,500.00 0.8K
13:46 29,500.00 29,500.00 29,450.00 29,450.00 113.0K
13:47 29,450.00 29,450.00 29,450.00 29,450.00 0.2K
13:48 29,450.00 29,500.00 29,450.00 29,450.00 31.2K
13:49 29,450.00 29,450.00 29,450.00 29,450.00 12.0K
13:50 29,400.00 29,450.00 29,400.00 29,450.00 224.4K
13:51 29,400.00 29,400.00 29,400.00 29,400.00 7.4K
13:52 29,400.00 29,400.00 29,400.00 29,400.00 18.9K
13:53 29,400.00 29,400.00 29,400.00 29,400.00 1.9K
13:54 29,400.00 29,400.00 29,400.00 29,400.00 8.3K
13:55 29,400.00 29,400.00 29,350.00 29,350.00 119.5K
13:56 29,300.00 29,350.00 29,300.00 29,350.00 36.2K
13:57 29,300.00 29,300.00 29,300.00 29,300.00 40.5K
13:58 29,300.00 29,300.00 29,300.00 29,300.00 84.2K
13:59 29,250.00 29,250.00 29,150.00 29,150.00 383.7K
14:00 29,200.00 29,200.00 29,200.00 29,200.00 148.3K
14:01 29,200.00 29,200.00 29,150.00 29,200.00 22.1K
14:02 29,200.00 29,200.00 29,150.00 29,150.00 52.2K
14:03 29,150.00 29,150.00 29,150.00 29,150.00 2.1K
14:04 29,200.00 29,250.00 29,200.00 29,200.00 12.7K
14:05 29,250.00 29,350.00 29,250.00 29,350.00 15.9K
14:06 29,400.00 29,400.00 29,400.00 29,400.00 63.8K
14:07 29,400.00 29,450.00 29,400.00 29,450.00 26.2K
14:08 29,450.00 29,450.00 29,400.00 29,450.00 1,709.1K
14:09 29,500.00 29,600.00 29,500.00 29,600.00 294.4K
14:10 29,600.00 29,650.00 29,600.00 29,600.00 0.0K
14:11 29,650.00 29,900.00 29,650.00 29,900.00 0.0K
14:12 29,900.00 29,900.00 29,850.00 29,900.00 0.0K
14:13 29,900.00 29,950.00 29,850.00 29,900.00 0.0K
14:14 29,900.00 29,900.00 29,800.00 29,800.00 0.0K
14:15 29,750.00 29,750.00 29,650.00 29,650.00 0.0K
14:16 29,600.00 29,600.00 29,500.00 29,500.00 0.0K
14:17 29,500.00 29,500.00 29,450.00 29,500.00 0.0K
14:18 29,500.00 29,500.00 29,450.00 29,450.00 0.0K
14:19 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:20 29,500.00 29,550.00 29,500.00 29,550.00 4,472.6K
14:21 29,600.00 29,600.00 29,500.00 29,600.00 0.0K
14:22 29,550.00 29,600.00 29,550.00 29,600.00 0.0K
14:23 29,600.00 29,650.00 29,600.00 29,650.00 0.0K
14:24 29,650.00 29,800.00 29,650.00 29,800.00 0.0K
14:25 29,850.00 29,850.00 29,750.00 29,750.00 0.0K
14:26 29,750.00 29,800.00 29,750.00 29,800.00 0.0K
14:27 29,750.00 29,800.00 29,750.00 29,750.00 0.0K
14:28 29,750.00 29,750.00 29,650.00 29,650.00 0.0K
14:29 29,650.00 29,700.00 29,600.00 29,650.00 885.9K
14:45 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
15:00 29,650.00 29,650.00 29,650.00 29,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available