Gelex JSC

GEX
🏛️ vietnam →
55,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33,000.00 33,150.00 33,000.00 33,150.00 560.0K
09:16 33,150.00 33,250.00 33,100.00 33,200.00 239.1K
09:17 33,200.00 33,250.00 33,200.00 33,200.00 119.3K
09:18 33,200.00 33,400.00 33,150.00 33,400.00 262.9K
09:19 33,400.00 33,450.00 33,400.00 33,450.00 235.7K
09:20 33,450.00 33,600.00 33,450.00 33,600.00 168.1K
09:21 33,600.00 33,600.00 33,550.00 33,550.00 123.0K
09:22 33,600.00 33,600.00 33,350.00 33,400.00 186.4K
09:23 33,400.00 33,400.00 33,200.00 33,200.00 138.9K
09:24 33,200.00 33,200.00 33,050.00 33,050.00 228.1K
09:25 33,100.00 33,150.00 33,000.00 33,100.00 111.8K
09:26 33,150.00 33,150.00 33,100.00 33,150.00 71.0K
09:27 33,150.00 33,200.00 33,100.00 33,100.00 147.3K
09:28 33,100.00 33,100.00 33,100.00 33,100.00 40.4K
09:29 33,100.00 33,150.00 33,100.00 33,100.00 19.1K
09:30 33,150.00 33,200.00 33,150.00 33,200.00 119.8K
09:31 33,200.00 33,200.00 33,200.00 33,200.00 48.0K
09:32 33,150.00 33,250.00 33,150.00 33,250.00 83.3K
09:33 33,250.00 33,300.00 33,250.00 33,250.00 41.2K
09:34 33,300.00 33,300.00 33,250.00 33,250.00 22.7K
09:35 33,300.00 33,300.00 33,300.00 33,300.00 35.4K
09:36 33,300.00 33,300.00 33,250.00 33,250.00 20.4K
09:37 33,250.00 33,250.00 33,200.00 33,250.00 13.2K
09:38 33,250.00 33,250.00 33,200.00 33,250.00 10.1K
09:39 33,200.00 33,300.00 33,200.00 33,250.00 94.4K
09:40 33,250.00 33,300.00 33,200.00 33,250.00 51.5K
09:41 33,250.00 33,250.00 33,150.00 33,200.00 22.5K
09:42 33,200.00 33,250.00 33,200.00 33,250.00 22.2K
09:43 33,250.00 33,250.00 33,200.00 33,200.00 31.0K
09:44 33,200.00 33,200.00 33,150.00 33,200.00 12.2K
09:45 33,200.00 33,200.00 33,150.00 33,200.00 94.2K
09:46 33,200.00 33,200.00 33,200.00 33,200.00 1.0K
09:47 33,150.00 33,200.00 33,100.00 33,150.00 44.7K
09:48 33,150.00 33,150.00 33,050.00 33,050.00 76.2K
09:49 33,050.00 33,050.00 33,000.00 33,050.00 9.4K
09:50 33,100.00 33,150.00 33,050.00 33,050.00 136.1K
09:51 33,050.00 33,150.00 33,050.00 33,150.00 19.0K
09:52 33,150.00 33,150.00 33,100.00 33,150.00 1.2K
09:53 33,150.00 33,150.00 33,100.00 33,150.00 6.1K
09:54 33,150.00 33,150.00 33,100.00 33,150.00 10.7K
09:55 33,100.00 33,150.00 33,100.00 33,100.00 7.1K
09:56 33,100.00 33,100.00 33,100.00 33,100.00 22.5K
09:57 33,100.00 33,150.00 33,100.00 33,150.00 85.4K
09:58 33,150.00 33,150.00 33,100.00 33,150.00 12.5K
09:59 33,150.00 33,150.00 33,100.00 33,150.00 20.7K
10:00 33,150.00 33,150.00 33,100.00 33,100.00 15.4K
10:01 33,100.00 33,200.00 33,100.00 33,200.00 56.6K
10:02 33,150.00 33,300.00 33,150.00 33,300.00 143.5K
10:03 33,300.00 33,300.00 33,250.00 33,300.00 21.2K
10:04 33,300.00 33,300.00 33,200.00 33,200.00 34.9K
10:05 33,250.00 33,250.00 33,200.00 33,250.00 9.4K
10:06 33,250.00 33,250.00 33,250.00 33,250.00 2.8K
10:07 33,250.00 33,300.00 33,250.00 33,300.00 38.5K
10:08 33,300.00 33,350.00 33,300.00 33,350.00 139.4K
10:09 33,350.00 33,350.00 33,350.00 33,350.00 6.9K
10:10 33,350.00 33,400.00 33,350.00 33,400.00 123.1K
10:11 33,400.00 33,400.00 33,400.00 33,400.00 13.6K
10:12 33,400.00 33,400.00 33,350.00 33,400.00 159.1K
10:13 33,400.00 33,400.00 33,350.00 33,400.00 12.5K
10:14 33,400.00 33,400.00 33,300.00 33,400.00 109.2K
10:15 33,400.00 33,400.00 33,350.00 33,350.00 15.2K
10:16 33,350.00 33,350.00 33,350.00 33,350.00 2.5K
10:17 33,350.00 33,400.00 33,350.00 33,350.00 68.3K
10:18 33,400.00 33,400.00 33,350.00 33,350.00 5.2K
10:19 33,350.00 33,350.00 33,300.00 33,300.00 10.6K
10:20 33,350.00 33,350.00 33,300.00 33,350.00 23.0K
10:21 33,350.00 33,350.00 33,300.00 33,350.00 8.0K
10:22 33,300.00 33,350.00 33,300.00 33,350.00 9.9K
10:23 33,350.00 33,350.00 33,300.00 33,350.00 2.7K
10:24 33,300.00 33,350.00 33,300.00 33,350.00 5.8K
10:25 33,350.00 33,350.00 33,300.00 33,350.00 1.6K
10:26 33,350.00 33,350.00 33,350.00 33,350.00 6.3K
10:27 33,300.00 33,350.00 33,300.00 33,350.00 84.5K
10:28 33,350.00 33,400.00 33,350.00 33,400.00 11.3K
10:29 33,400.00 33,400.00 33,400.00 33,400.00 1.5K
10:30 33,400.00 33,400.00 33,350.00 33,400.00 6.8K
10:31 33,400.00 33,400.00 33,400.00 33,400.00 3.9K
10:32 33,400.00 33,450.00 33,400.00 33,450.00 49.0K
10:33 33,450.00 33,450.00 33,450.00 33,450.00 5.8K
10:34 33,450.00 33,450.00 33,450.00 33,450.00 1.0K
10:35 33,450.00 33,500.00 33,450.00 33,500.00 85.9K
10:36 33,500.00 33,550.00 33,450.00 33,550.00 227.5K
10:37 33,500.00 33,550.00 33,500.00 33,550.00 56.5K
10:38 33,550.00 33,550.00 33,500.00 33,550.00 35.2K
10:39 33,550.00 33,550.00 33,550.00 33,550.00 20.9K
10:40 33,500.00 33,550.00 33,500.00 33,550.00 16.4K
10:41 33,500.00 33,600.00 33,500.00 33,600.00 59.4K
10:42 33,600.00 33,650.00 33,600.00 33,650.00 191.5K
10:43 33,650.00 33,750.00 33,650.00 33,750.00 96.4K
10:44 33,750.00 33,900.00 33,750.00 33,750.00 237.2K
10:45 33,750.00 33,850.00 33,750.00 33,850.00 102.0K
10:46 33,850.00 33,850.00 33,750.00 33,800.00 68.4K
10:47 33,800.00 33,800.00 33,750.00 33,800.00 15.4K
10:48 33,800.00 33,800.00 33,700.00 33,700.00 209.6K
10:49 33,800.00 33,850.00 33,800.00 33,800.00 12.1K
10:50 33,750.00 33,800.00 33,750.00 33,750.00 27.1K
10:51 33,750.00 33,750.00 33,700.00 33,750.00 26.7K
10:52 33,750.00 33,750.00 33,750.00 33,750.00 3.8K
10:53 33,750.00 33,800.00 33,750.00 33,750.00 17.4K
10:54 33,750.00 33,750.00 33,750.00 33,750.00 8.5K
10:55 33,750.00 33,800.00 33,700.00 33,800.00 11.5K
10:56 33,800.00 33,850.00 33,800.00 33,800.00 37.9K
10:57 33,800.00 33,850.00 33,800.00 33,850.00 32.2K
10:58 33,850.00 33,850.00 33,750.00 33,850.00 66.1K
10:59 33,850.00 33,850.00 33,800.00 33,850.00 6.2K
11:00 33,850.00 33,850.00 33,800.00 33,800.00 12.5K
11:01 33,800.00 33,850.00 33,800.00 33,850.00 46.4K
11:02 33,900.00 33,950.00 33,900.00 33,950.00 169.6K
11:03 34,000.00 34,000.00 33,950.00 34,000.00 171.0K
11:04 34,000.00 34,100.00 34,000.00 34,100.00 132.6K
11:05 34,100.00 34,150.00 34,050.00 34,050.00 71.2K
11:06 34,150.00 34,150.00 34,050.00 34,150.00 80.5K
11:07 34,150.00 34,150.00 34,000.00 34,150.00 294.1K
11:08 34,050.00 34,050.00 34,000.00 34,000.00 62.1K
11:09 34,050.00 34,050.00 33,950.00 34,000.00 18.7K
11:10 34,000.00 34,000.00 34,000.00 34,000.00 0.6K
11:11 34,000.00 34,000.00 33,950.00 34,000.00 11.3K
11:12 33,950.00 34,000.00 33,950.00 34,000.00 36.9K
11:13 34,000.00 34,000.00 33,950.00 33,950.00 5.9K
11:14 33,950.00 34,000.00 33,950.00 34,000.00 57.5K
11:15 34,000.00 34,000.00 33,950.00 34,000.00 63.1K
11:16 33,950.00 34,000.00 33,850.00 33,850.00 717.9K
11:17 33,800.00 33,800.00 33,500.00 33,600.00 428.5K
11:18 33,600.00 33,600.00 33,500.00 33,500.00 39.6K
11:19 33,500.00 33,500.00 33,450.00 33,500.00 13.8K
11:20 33,500.00 33,500.00 33,450.00 33,500.00 20.8K
11:21 33,500.00 33,550.00 33,450.00 33,500.00 322.2K
11:22 33,500.00 33,500.00 33,400.00 33,450.00 231.7K
11:23 33,500.00 33,500.00 33,450.00 33,500.00 1.7K
11:24 33,500.00 33,500.00 33,450.00 33,450.00 1.6K
11:25 33,500.00 33,500.00 33,450.00 33,500.00 33.1K
11:26 33,500.00 33,550.00 33,500.00 33,550.00 15.7K
11:27 33,550.00 33,550.00 33,500.00 33,500.00 2.4K
11:28 33,550.00 33,550.00 33,550.00 33,550.00 3.3K
11:29 33,550.00 33,550.00 33,500.00 33,550.00 10.8K
13:00 33,500.00 33,600.00 33,500.00 33,550.00 72.4K
13:01 33,600.00 33,600.00 33,550.00 33,600.00 20.6K
13:02 33,600.00 33,600.00 33,550.00 33,600.00 68.2K
13:03 33,600.00 33,600.00 33,550.00 33,550.00 45.6K
13:04 33,600.00 33,600.00 33,550.00 33,600.00 56.4K
13:05 33,600.00 33,600.00 33,500.00 33,550.00 53.2K
13:06 33,550.00 33,600.00 33,550.00 33,600.00 12.1K
13:07 33,600.00 33,650.00 33,600.00 33,650.00 84.5K
13:08 33,650.00 33,650.00 33,550.00 33,600.00 51.3K
13:09 33,600.00 33,650.00 33,600.00 33,650.00 41.8K
13:10 33,650.00 33,650.00 33,550.00 33,600.00 40.4K
13:11 33,600.00 33,650.00 33,600.00 33,600.00 22.0K
13:12 33,600.00 33,600.00 33,550.00 33,600.00 27.7K
13:13 33,600.00 33,650.00 33,600.00 33,650.00 18.2K
13:14 33,600.00 33,650.00 33,600.00 33,600.00 4.2K
13:15 33,600.00 33,600.00 33,550.00 33,550.00 32.5K
13:16 33,600.00 33,600.00 33,550.00 33,600.00 21.6K
13:17 33,600.00 33,700.00 33,600.00 33,700.00 65.1K
13:18 33,700.00 33,750.00 33,650.00 33,750.00 40.1K
13:19 33,750.00 33,750.00 33,700.00 33,750.00 42.8K
13:20 33,800.00 33,800.00 33,750.00 33,750.00 64.9K
13:21 33,800.00 33,850.00 33,800.00 33,850.00 87.5K
13:22 33,850.00 33,950.00 33,850.00 33,950.00 119.7K
13:23 33,950.00 33,950.00 33,850.00 33,900.00 72.8K
13:24 33,950.00 33,950.00 33,900.00 33,900.00 171.7K
13:25 33,950.00 33,950.00 33,850.00 33,900.00 44.2K
13:26 33,850.00 33,900.00 33,850.00 33,900.00 152.0K
13:27 33,900.00 33,900.00 33,850.00 33,900.00 3.3K
13:28 33,900.00 33,950.00 33,850.00 33,950.00 104.6K
13:29 33,950.00 33,950.00 33,900.00 33,900.00 34.9K
13:30 33,950.00 34,000.00 33,950.00 34,000.00 95.6K
13:31 34,000.00 34,000.00 33,950.00 34,000.00 121.1K
13:32 34,000.00 34,050.00 34,000.00 34,000.00 228.5K
13:33 34,050.00 34,100.00 34,000.00 34,100.00 171.2K
13:34 34,100.00 34,150.00 34,100.00 34,150.00 169.9K
13:35 34,150.00 34,200.00 34,150.00 34,200.00 167.2K
13:36 34,200.00 34,200.00 34,150.00 34,150.00 202.1K
13:37 34,150.00 34,150.00 34,100.00 34,100.00 306.0K
13:38 34,100.00 34,200.00 34,100.00 34,200.00 132.7K
13:39 34,150.00 34,200.00 34,150.00 34,150.00 4.9K
13:40 34,100.00 34,150.00 34,100.00 34,150.00 41.9K
13:41 34,150.00 34,200.00 34,150.00 34,200.00 29.4K
13:42 34,200.00 34,200.00 34,150.00 34,200.00 11.0K
13:43 34,200.00 34,200.00 34,200.00 34,200.00 17.5K
13:44 34,200.00 34,250.00 34,200.00 34,250.00 87.4K
13:45 34,250.00 34,300.00 34,250.00 34,300.00 145.2K
13:46 34,300.00 34,450.00 34,300.00 34,450.00 198.4K
13:47 34,450.00 34,450.00 34,450.00 34,450.00 195.8K
13:48 34,450.00 34,500.00 34,450.00 34,500.00 332.8K
13:49 34,500.00 34,600.00 34,500.00 34,600.00 503.7K
13:50 34,600.00 34,650.00 34,600.00 34,650.00 230.4K
13:51 34,650.00 34,700.00 34,650.00 34,700.00 711.9K
13:52 34,700.00 34,750.00 34,700.00 34,750.00 461.6K
13:53 34,750.00 34,750.00 34,750.00 34,750.00 1,113.0K
13:54 34,700.00 34,750.00 34,700.00 34,750.00 1,279.1K
13:55 34,750.00 34,750.00 34,750.00 34,750.00 353.2K
13:56 34,750.00 34,750.00 34,750.00 34,750.00 60.6K
13:57 34,750.00 34,750.00 34,750.00 34,750.00 13.4K
13:58 34,750.00 34,750.00 34,750.00 34,750.00 6.9K
13:59 34,750.00 34,750.00 34,750.00 34,750.00 7.9K
14:00 34,750.00 34,750.00 34,750.00 34,750.00 9.7K
14:01 34,750.00 34,750.00 34,750.00 34,750.00 27.1K
14:02 34,750.00 34,750.00 34,750.00 34,750.00 3.6K
14:03 34,750.00 34,750.00 34,750.00 34,750.00 15.2K
14:04 34,750.00 34,750.00 34,750.00 34,750.00 2.7K
14:05 34,750.00 34,750.00 34,750.00 34,750.00 6.4K
14:06 34,750.00 34,750.00 34,750.00 34,750.00 1.4K
14:07 34,750.00 34,750.00 34,750.00 34,750.00 8.0K
14:08 34,750.00 34,750.00 34,750.00 34,750.00 4.3K
14:09 34,750.00 34,750.00 34,750.00 34,750.00 6,850.2K
14:10 34,750.00 34,750.00 34,700.00 34,700.00 467.4K
14:11 34,700.00 34,700.00 34,500.00 34,500.00 2,359.4K
14:12 34,000.00 34,000.00 33,550.00 33,600.00 134.5K
14:13 33,600.00 33,650.00 33,000.00 33,000.00 1,223.6K
14:14 33,000.00 33,200.00 32,600.00 32,900.00 305.9K
14:15 32,850.00 33,250.00 32,850.00 33,000.00 654.4K
14:16 32,950.00 33,000.00 32,000.00 32,300.00 436.3K
14:17 32,300.00 32,850.00 32,250.00 32,850.00 361.7K
14:18 32,600.00 32,850.00 32,600.00 32,800.00 146.3K
14:19 32,800.00 33,300.00 32,800.00 33,300.00 235.9K
14:20 33,300.00 33,500.00 33,300.00 33,450.00 507.5K
14:21 33,400.00 33,500.00 32,850.00 33,000.00 577.9K
14:22 33,000.00 33,300.00 33,000.00 33,300.00 216.8K
14:23 33,300.00 33,450.00 33,000.00 33,050.00 258.5K
14:24 33,100.00 33,250.00 33,000.00 33,100.00 177.5K
14:25 33,100.00 33,100.00 33,000.00 33,000.00 165.9K
14:26 33,000.00 33,100.00 32,850.00 32,900.00 153.1K
14:27 32,950.00 32,950.00 32,500.00 32,500.00 414.3K
14:28 32,500.00 32,500.00 32,300.00 32,300.00 378.5K
14:29 32,250.00 32,300.00 32,000.00 32,000.00 941.5K
14:45 32,000.00 32,000.00 32,000.00 32,000.00 1.0K
15:00 32,000.00 32,000.00 32,000.00 32,000.00 1,474.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available