Gelex JSC

GEX
🏛️ vietnam →
54,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33,000.00 33,000.00 32,800.00 32,800.00 322.0K
09:16 32,800.00 32,800.00 32,500.00 32,600.00 57.1K
09:17 32,600.00 32,600.00 32,300.00 32,300.00 54.7K
09:18 32,300.00 32,400.00 32,300.00 32,300.00 105.9K
09:19 32,300.00 32,550.00 32,300.00 32,550.00 31.6K
09:20 32,600.00 32,700.00 32,550.00 32,700.00 75.9K
09:21 32,750.00 32,800.00 32,750.00 32,800.00 136.2K
09:22 32,750.00 32,900.00 32,750.00 32,750.00 168.3K
09:23 32,800.00 32,900.00 32,800.00 32,900.00 15.7K
09:24 32,850.00 32,900.00 32,800.00 32,900.00 55.4K
09:25 32,850.00 32,900.00 32,850.00 32,850.00 26.6K
09:26 32,900.00 32,900.00 32,900.00 32,900.00 57.3K
09:27 32,900.00 32,950.00 32,850.00 32,950.00 20.5K
09:28 32,900.00 32,950.00 32,900.00 32,900.00 29.7K
09:29 32,900.00 32,950.00 32,900.00 32,950.00 14.8K
09:30 32,900.00 33,000.00 32,900.00 32,950.00 211.1K
09:31 32,950.00 33,100.00 32,950.00 33,100.00 113.4K
09:32 33,150.00 33,150.00 33,050.00 33,050.00 21.9K
09:33 33,000.00 33,000.00 32,950.00 32,950.00 100.4K
09:34 32,950.00 33,000.00 32,950.00 33,000.00 26.7K
09:35 33,000.00 33,100.00 33,000.00 33,100.00 11.5K
09:36 33,000.00 33,100.00 33,000.00 33,100.00 1.5K
09:37 33,100.00 33,100.00 33,050.00 33,050.00 21.3K
09:38 33,100.00 33,100.00 33,050.00 33,100.00 37.6K
09:39 33,100.00 33,100.00 33,050.00 33,100.00 14.6K
09:40 33,100.00 33,100.00 33,050.00 33,100.00 39.6K
09:41 33,100.00 33,100.00 33,050.00 33,100.00 16.3K
09:42 33,100.00 33,150.00 33,100.00 33,150.00 50.6K
09:43 33,150.00 33,150.00 33,100.00 33,100.00 22.8K
09:44 33,150.00 33,200.00 33,100.00 33,100.00 68.6K
09:45 33,100.00 33,300.00 33,050.00 33,300.00 165.8K
09:46 33,200.00 33,300.00 33,200.00 33,200.00 52.1K
09:47 33,250.00 33,350.00 33,250.00 33,350.00 84.5K
09:48 33,300.00 33,350.00 33,300.00 33,350.00 17.7K
09:49 33,350.00 33,400.00 33,350.00 33,400.00 18.6K
09:50 33,400.00 33,450.00 33,400.00 33,400.00 35.5K
09:51 33,450.00 33,500.00 33,400.00 33,500.00 70.1K
09:52 33,450.00 33,500.00 33,450.00 33,500.00 163.6K
09:53 33,450.00 33,500.00 33,350.00 33,450.00 25.6K
09:54 33,400.00 33,450.00 33,400.00 33,450.00 49.2K
09:55 33,400.00 33,400.00 33,350.00 33,400.00 45.5K
09:56 33,350.00 33,350.00 33,250.00 33,250.00 137.2K
09:57 33,300.00 33,350.00 33,300.00 33,350.00 67.9K
09:58 33,350.00 33,400.00 33,350.00 33,350.00 88.2K
09:59 33,350.00 33,450.00 33,350.00 33,450.00 13.8K
10:00 33,500.00 33,500.00 33,450.00 33,450.00 7.6K
10:01 33,450.00 33,550.00 33,450.00 33,550.00 166.5K
10:02 33,500.00 33,550.00 33,500.00 33,550.00 9.8K
10:03 33,600.00 33,600.00 33,600.00 33,600.00 26.1K
10:04 33,650.00 33,700.00 33,600.00 33,600.00 30.2K
10:05 33,600.00 33,650.00 33,550.00 33,550.00 3.1K
10:06 33,550.00 33,600.00 33,500.00 33,500.00 11.1K
10:07 33,600.00 33,600.00 33,600.00 33,600.00 1.7K
10:08 33,600.00 33,600.00 33,550.00 33,600.00 2.8K
10:09 33,550.00 33,600.00 33,550.00 33,600.00 3.9K
10:10 33,550.00 33,600.00 33,500.00 33,500.00 23.3K
10:11 33,550.00 33,550.00 33,450.00 33,450.00 33.3K
10:12 33,450.00 33,450.00 33,400.00 33,400.00 44.8K
10:13 33,400.00 33,400.00 33,350.00 33,350.00 83.6K
10:14 33,350.00 33,350.00 33,250.00 33,300.00 190.5K
10:15 33,300.00 33,400.00 33,250.00 33,400.00 77.1K
10:16 33,350.00 33,450.00 33,350.00 33,450.00 83.9K
10:17 33,450.00 33,450.00 33,350.00 33,400.00 61.3K
10:18 33,350.00 33,450.00 33,350.00 33,450.00 85.3K
10:19 33,450.00 33,450.00 33,400.00 33,400.00 67.8K
10:20 33,400.00 33,400.00 33,300.00 33,300.00 72.6K
10:21 33,300.00 33,350.00 33,300.00 33,350.00 104.7K
10:22 33,350.00 33,350.00 33,300.00 33,300.00 129.8K
10:23 33,350.00 33,450.00 33,350.00 33,400.00 31.3K
10:24 33,400.00 33,400.00 33,400.00 33,400.00 0.1K
10:25 33,400.00 33,400.00 33,350.00 33,350.00 4.3K
10:26 33,400.00 33,400.00 33,400.00 33,400.00 1.4K
10:27 33,350.00 33,450.00 33,350.00 33,450.00 144.1K
10:28 33,450.00 33,450.00 33,450.00 33,450.00 0.8K
10:29 33,400.00 33,450.00 33,400.00 33,400.00 5.7K
10:30 33,400.00 33,450.00 33,400.00 33,400.00 11.1K
10:31 33,400.00 33,450.00 33,400.00 33,450.00 54.4K
10:32 33,400.00 33,450.00 33,400.00 33,400.00 6.8K
10:33 33,450.00 33,450.00 33,400.00 33,400.00 2.1K
10:34 33,450.00 33,450.00 33,450.00 33,450.00 2.1K
10:35 33,450.00 33,450.00 33,400.00 33,400.00 12.8K
10:36 33,450.00 33,450.00 33,400.00 33,400.00 10.9K
10:37 33,400.00 33,450.00 33,400.00 33,400.00 28.5K
10:38 33,400.00 33,450.00 33,350.00 33,350.00 80.8K
10:39 33,350.00 33,400.00 33,350.00 33,400.00 2.1K
10:40 33,350.00 33,400.00 33,300.00 33,400.00 838.2K
10:41 33,400.00 33,400.00 33,300.00 33,400.00 187.0K
10:42 33,400.00 33,450.00 33,400.00 33,400.00 13.7K
10:43 33,450.00 33,450.00 33,400.00 33,400.00 23.1K
10:44 33,400.00 33,400.00 33,350.00 33,400.00 51.2K
10:45 33,400.00 33,400.00 33,350.00 33,350.00 36.2K
10:46 33,350.00 33,350.00 33,200.00 33,250.00 364.1K
10:47 33,200.00 33,250.00 33,200.00 33,250.00 39.5K
10:48 33,250.00 33,400.00 33,250.00 33,300.00 211.6K
10:49 33,350.00 33,350.00 33,300.00 33,300.00 38.1K
10:50 33,300.00 33,350.00 33,300.00 33,350.00 66.6K
10:51 33,300.00 33,300.00 33,300.00 33,300.00 5.0K
10:52 33,300.00 33,350.00 33,300.00 33,350.00 158.7K
10:53 33,350.00 33,400.00 33,350.00 33,350.00 20.1K
10:54 33,400.00 33,400.00 33,350.00 33,350.00 0.8K
10:55 33,400.00 33,400.00 33,400.00 33,400.00 1.0K
10:56 33,350.00 33,400.00 33,350.00 33,400.00 1.2K
10:57 33,350.00 33,450.00 33,350.00 33,450.00 130.5K
10:58 33,450.00 33,450.00 33,450.00 33,450.00 1.3K
10:59 33,450.00 33,450.00 33,450.00 33,450.00 125.6K
11:00 33,450.00 33,450.00 33,400.00 33,450.00 7.8K
11:01 33,400.00 33,500.00 33,400.00 33,500.00 18.3K
11:02 33,450.00 33,500.00 33,400.00 33,500.00 8.4K
11:03 33,500.00 33,500.00 33,500.00 33,500.00 2.4K
11:04 33,500.00 33,500.00 33,500.00 33,500.00 58.9K
11:05 33,450.00 33,500.00 33,450.00 33,500.00 1.2K
11:06 33,500.00 33,500.00 33,500.00 33,500.00 1.1K
11:07 33,500.00 33,500.00 33,500.00 33,500.00 5.8K
11:08 33,500.00 33,500.00 33,450.00 33,500.00 2.0K
11:09 33,450.00 33,500.00 33,450.00 33,500.00 15.5K
11:10 33,500.00 33,500.00 33,450.00 33,500.00 12.8K
11:11 33,500.00 33,550.00 33,500.00 33,550.00 45.2K
11:12 33,550.00 33,600.00 33,550.00 33,550.00 51.1K
11:13 33,550.00 33,550.00 33,550.00 33,550.00 8.8K
11:14 33,550.00 33,550.00 33,550.00 33,550.00 17.7K
11:15 33,550.00 33,600.00 33,550.00 33,600.00 7.8K
11:16 33,600.00 33,600.00 33,550.00 33,550.00 5.1K
11:17 33,550.00 33,600.00 33,550.00 33,600.00 1.9K
11:18 33,600.00 33,600.00 33,550.00 33,600.00 14.0K
11:19 33,600.00 33,600.00 33,550.00 33,600.00 13.4K
11:20 33,600.00 33,600.00 33,600.00 33,600.00 2.0K
11:21 33,600.00 33,600.00 33,500.00 33,500.00 30.7K
11:22 33,500.00 33,500.00 33,500.00 33,500.00 3.8K
11:23 33,450.00 33,500.00 33,450.00 33,450.00 23.2K
11:24 33,500.00 33,500.00 33,450.00 33,450.00 9.3K
11:25 33,400.00 33,450.00 33,400.00 33,450.00 2.3K
11:26 33,450.00 33,500.00 33,450.00 33,500.00 15.5K
11:27 33,450.00 33,450.00 33,450.00 33,450.00 7.6K
11:28 33,450.00 33,450.00 33,400.00 33,400.00 1.5K
11:29 33,450.00 33,450.00 33,400.00 33,400.00 13.8K
13:00 33,400.00 33,450.00 33,300.00 33,300.00 260.3K
13:01 33,300.00 33,400.00 33,300.00 33,300.00 18.9K
13:02 33,350.00 33,350.00 33,300.00 33,350.00 15.6K
13:03 33,300.00 33,350.00 33,300.00 33,350.00 11.0K
13:04 33,300.00 33,350.00 33,300.00 33,300.00 21.0K
13:05 33,350.00 33,350.00 33,250.00 33,300.00 43.1K
13:06 33,300.00 33,300.00 33,250.00 33,250.00 47.1K
13:07 33,250.00 33,300.00 33,250.00 33,250.00 345.2K
13:08 33,250.00 33,400.00 33,250.00 33,400.00 123.1K
13:09 33,400.00 33,400.00 33,300.00 33,400.00 9.4K
13:10 33,350.00 33,350.00 33,350.00 33,350.00 5.7K
13:11 33,350.00 33,350.00 33,350.00 33,350.00 28.7K
13:12 33,300.00 33,300.00 33,300.00 33,300.00 11.4K
13:13 33,300.00 33,350.00 33,300.00 33,300.00 20.8K
13:14 33,350.00 33,350.00 33,250.00 33,300.00 7.9K
13:15 33,300.00 33,300.00 33,300.00 33,300.00 18.9K
13:16 33,300.00 33,300.00 33,300.00 33,300.00 7.9K
13:17 33,300.00 33,300.00 33,250.00 33,300.00 9.6K
13:18 33,300.00 33,350.00 33,300.00 33,350.00 25.9K
13:19 33,400.00 33,400.00 33,350.00 33,400.00 3.3K
13:20 33,400.00 33,400.00 33,400.00 33,400.00 21.4K
13:21 33,400.00 33,450.00 33,400.00 33,400.00 11.2K
13:22 33,450.00 33,450.00 33,400.00 33,400.00 33.3K
13:23 33,400.00 33,450.00 33,400.00 33,450.00 29.3K
13:24 33,450.00 33,450.00 33,450.00 33,450.00 2.2K
13:25 33,450.00 33,500.00 33,450.00 33,500.00 254.8K
13:26 33,500.00 33,500.00 33,500.00 33,500.00 12.8K
13:27 33,500.00 33,500.00 33,450.00 33,450.00 8.3K
13:28 33,500.00 33,500.00 33,400.00 33,400.00 12.4K
13:29 33,400.00 33,500.00 33,400.00 33,450.00 215.0K
13:30 33,450.00 33,450.00 33,400.00 33,450.00 3.8K
13:31 33,400.00 33,450.00 33,400.00 33,450.00 4.1K
13:32 33,450.00 33,450.00 33,450.00 33,450.00 13.0K
13:33 33,450.00 33,450.00 33,350.00 33,450.00 105.9K
13:34 33,400.00 33,450.00 33,400.00 33,400.00 2.2K
13:35 33,450.00 33,450.00 33,400.00 33,450.00 4.7K
13:36 33,450.00 33,450.00 33,400.00 33,450.00 13.8K
13:37 33,450.00 33,450.00 33,400.00 33,400.00 23.9K
13:38 33,400.00 33,450.00 33,400.00 33,450.00 6.8K
13:39 33,400.00 33,450.00 33,400.00 33,450.00 6.7K
13:40 33,450.00 33,450.00 33,400.00 33,450.00 10.0K
13:41 33,400.00 33,450.00 33,400.00 33,400.00 7.6K
13:42 33,400.00 33,450.00 33,400.00 33,450.00 7.8K
13:43 33,450.00 33,450.00 33,400.00 33,400.00 53.0K
13:44 33,450.00 33,450.00 33,400.00 33,450.00 2.5K
13:45 33,450.00 33,450.00 33,400.00 33,400.00 46.9K
13:46 33,450.00 33,450.00 33,400.00 33,400.00 247.2K
13:47 33,400.00 33,450.00 33,350.00 33,450.00 15.6K
13:48 33,400.00 33,400.00 33,350.00 33,350.00 101.5K
13:49 33,350.00 33,350.00 33,250.00 33,250.00 463.5K
13:50 33,200.00 33,200.00 33,100.00 33,100.00 376.3K
13:51 33,100.00 33,150.00 33,000.00 33,000.00 535.1K
13:52 33,000.00 33,050.00 32,950.00 33,050.00 617.6K
13:53 33,000.00 33,150.00 33,000.00 33,100.00 71.8K
13:54 33,100.00 33,150.00 33,050.00 33,100.00 93.2K
13:55 33,150.00 33,150.00 33,050.00 33,100.00 105.0K
13:56 33,100.00 33,100.00 33,100.00 33,100.00 32.9K
13:57 33,100.00 33,100.00 33,050.00 33,100.00 27.3K
13:58 33,150.00 33,200.00 33,100.00 33,100.00 131.5K
13:59 33,100.00 33,150.00 33,100.00 33,150.00 40.0K
14:00 33,150.00 33,150.00 33,150.00 33,150.00 8.9K
14:01 33,150.00 33,200.00 33,150.00 33,150.00 153.7K
14:02 33,200.00 33,250.00 33,150.00 33,200.00 42.3K
14:03 33,250.00 33,250.00 33,200.00 33,250.00 60.3K
14:04 33,250.00 33,250.00 33,250.00 33,250.00 8.1K
14:05 33,250.00 33,250.00 33,200.00 33,250.00 10.5K
14:06 33,250.00 33,250.00 33,200.00 33,250.00 11.2K
14:07 33,300.00 33,300.00 33,300.00 33,300.00 1.3K
14:08 33,300.00 33,300.00 33,300.00 33,300.00 1.7K
14:09 33,300.00 33,300.00 33,300.00 33,300.00 23.6K
14:10 33,300.00 33,300.00 33,250.00 33,250.00 31.4K
14:11 33,250.00 33,250.00 33,200.00 33,200.00 2.1K
14:12 33,200.00 33,250.00 33,200.00 33,200.00 74.8K
14:13 33,200.00 33,250.00 33,200.00 33,200.00 19.4K
14:14 33,250.00 33,250.00 33,200.00 33,200.00 92.5K
14:15 33,200.00 33,200.00 33,150.00 33,150.00 140.0K
14:16 33,200.00 33,250.00 33,200.00 33,250.00 134.2K
14:17 33,300.00 33,300.00 33,250.00 33,300.00 97.9K
14:18 33,300.00 33,350.00 33,300.00 33,350.00 1.2K
14:19 33,350.00 33,400.00 33,350.00 33,400.00 72.6K
14:20 33,400.00 33,450.00 33,400.00 33,450.00 36.7K
14:21 33,450.00 33,450.00 33,450.00 33,450.00 22.7K
14:22 33,450.00 33,450.00 33,400.00 33,450.00 7.3K
14:23 33,400.00 33,450.00 33,350.00 33,350.00 21.2K
14:24 33,350.00 33,350.00 33,250.00 33,300.00 73.1K
14:25 33,300.00 33,350.00 33,300.00 33,350.00 20.3K
14:26 33,350.00 33,350.00 33,250.00 33,350.00 31.7K
14:27 33,350.00 33,350.00 33,200.00 33,350.00 127.1K
14:28 33,400.00 33,500.00 33,350.00 33,500.00 158.7K
14:29 33,500.00 33,600.00 33,500.00 33,550.00 77.8K
14:45 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
15:00 33,700.00 33,700.00 33,700.00 33,700.00 561.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available