Gelex JSC

GEX
🏛️ vietnam →
55,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,200.00 34,200.00 34,100.00 34,200.00 107.3K
09:16 34,200.00 34,300.00 34,200.00 34,300.00 106.0K
09:17 34,500.00 34,900.00 34,400.00 34,900.00 90.4K
09:18 34,850.00 35,100.00 34,800.00 34,800.00 166.6K
09:19 34,750.00 34,750.00 34,550.00 34,600.00 12.6K
09:20 34,600.00 34,800.00 34,550.00 34,800.00 93.6K
09:21 34,800.00 34,900.00 34,800.00 34,900.00 50.4K
09:22 34,900.00 34,900.00 34,850.00 34,900.00 15.6K
09:23 34,900.00 34,950.00 34,900.00 34,950.00 88.3K
09:24 34,800.00 34,900.00 34,700.00 34,750.00 180.6K
09:25 34,700.00 34,700.00 34,650.00 34,650.00 49.4K
09:26 34,600.00 34,600.00 34,600.00 34,600.00 50.2K
09:27 34,600.00 34,650.00 34,600.00 34,600.00 15.4K
09:28 34,650.00 34,650.00 34,600.00 34,650.00 24.3K
09:29 34,650.00 34,700.00 34,650.00 34,700.00 16.6K
09:30 34,700.00 34,750.00 34,700.00 34,750.00 16.2K
09:31 34,700.00 34,750.00 34,650.00 34,650.00 74.9K
09:32 34,650.00 34,650.00 34,550.00 34,550.00 69.9K
09:33 34,550.00 34,550.00 33,950.00 33,950.00 437.2K
09:34 34,000.00 34,000.00 33,700.00 33,800.00 206.1K
09:35 33,650.00 33,650.00 33,550.00 33,600.00 222.3K
09:36 33,550.00 33,650.00 33,550.00 33,550.00 276.8K
09:37 33,600.00 34,000.00 33,600.00 34,000.00 285.9K
09:38 34,150.00 34,600.00 34,150.00 34,400.00 353.2K
09:39 34,400.00 34,700.00 34,050.00 34,050.00 113.2K
09:40 34,000.00 34,000.00 34,000.00 34,000.00 60.2K
09:41 33,900.00 33,950.00 33,800.00 33,950.00 112.8K
09:42 33,950.00 33,950.00 33,950.00 33,950.00 2.9K
09:43 34,000.00 34,050.00 34,000.00 34,050.00 66.6K
09:44 34,050.00 34,050.00 33,950.00 34,000.00 50.5K
09:45 33,950.00 33,950.00 33,800.00 33,800.00 94.4K
09:46 33,800.00 33,800.00 33,700.00 33,800.00 77.9K
09:47 33,750.00 33,800.00 33,750.00 33,800.00 106.3K
09:48 33,800.00 33,850.00 33,800.00 33,850.00 5.3K
09:49 33,800.00 33,850.00 33,800.00 33,850.00 18.7K
09:50 33,850.00 33,850.00 33,800.00 33,850.00 30.6K
09:51 33,850.00 33,850.00 33,850.00 33,850.00 82.7K
09:52 33,850.00 33,950.00 33,850.00 33,950.00 1.9K
09:53 33,950.00 34,000.00 33,900.00 33,900.00 35.0K
09:54 33,900.00 34,000.00 33,900.00 33,950.00 14.8K
09:55 33,900.00 34,000.00 33,900.00 34,000.00 104.9K
09:56 34,000.00 34,000.00 34,000.00 34,000.00 45.3K
09:57 34,000.00 34,150.00 34,000.00 34,150.00 85.7K
09:58 34,150.00 34,250.00 34,150.00 34,250.00 28.0K
09:59 34,250.00 34,400.00 34,200.00 34,200.00 121.0K
10:00 34,300.00 34,300.00 34,150.00 34,200.00 70.5K
10:01 34,050.00 34,200.00 34,050.00 34,150.00 12.1K
10:02 34,150.00 34,150.00 34,150.00 34,150.00 30.4K
10:03 34,150.00 34,200.00 34,150.00 34,200.00 21.7K
10:04 34,200.00 34,200.00 34,150.00 34,200.00 41.4K
10:05 34,200.00 34,200.00 34,150.00 34,150.00 50.0K
10:06 34,200.00 34,200.00 34,100.00 34,100.00 106.0K
10:07 34,100.00 34,100.00 33,950.00 33,950.00 115.9K
10:08 33,950.00 33,950.00 33,900.00 33,900.00 31.1K
10:09 33,950.00 34,000.00 33,900.00 34,000.00 21.2K
10:10 34,000.00 34,000.00 33,950.00 33,950.00 18.9K
10:11 33,950.00 33,950.00 33,800.00 33,900.00 73.4K
10:12 33,800.00 33,800.00 33,700.00 33,750.00 60.1K
10:13 33,750.00 33,800.00 33,700.00 33,750.00 22.2K
10:14 33,700.00 33,800.00 33,700.00 33,750.00 111.4K
10:15 33,800.00 33,800.00 33,750.00 33,800.00 80.0K
10:16 33,800.00 33,800.00 33,750.00 33,750.00 119.5K
10:17 33,750.00 33,750.00 33,700.00 33,750.00 210.1K
10:18 33,750.00 33,750.00 33,700.00 33,750.00 29.5K
10:19 33,750.00 33,750.00 33,750.00 33,750.00 10.6K
10:20 33,750.00 33,750.00 33,700.00 33,750.00 56.7K
10:21 33,750.00 33,750.00 33,700.00 33,750.00 70.0K
10:22 33,750.00 33,850.00 33,750.00 33,800.00 140.3K
10:23 33,850.00 33,850.00 33,750.00 33,750.00 47.7K
10:24 33,750.00 33,750.00 33,650.00 33,650.00 206.1K
10:25 33,650.00 33,650.00 33,600.00 33,650.00 48.8K
10:26 33,600.00 33,700.00 33,600.00 33,700.00 94.4K
10:27 33,700.00 33,700.00 33,700.00 33,700.00 5.8K
10:28 33,700.00 33,700.00 33,700.00 33,700.00 13.2K
10:29 33,700.00 33,700.00 33,700.00 33,700.00 5.7K
10:30 33,700.00 33,700.00 33,650.00 33,650.00 28.1K
10:31 33,700.00 33,700.00 33,700.00 33,700.00 1.1K
10:32 33,700.00 33,700.00 33,650.00 33,650.00 99.3K
10:33 33,650.00 33,650.00 33,650.00 33,650.00 2.4K
10:34 33,650.00 33,650.00 33,600.00 33,650.00 11.8K
10:35 33,600.00 33,600.00 33,600.00 33,600.00 108.5K
10:36 33,600.00 33,650.00 33,600.00 33,650.00 59.4K
10:37 33,650.00 33,650.00 33,600.00 33,600.00 11.4K
10:38 33,650.00 33,650.00 33,600.00 33,650.00 35.6K
10:39 33,600.00 33,650.00 33,600.00 33,600.00 65.4K
10:40 33,550.00 33,600.00 33,550.00 33,550.00 39.8K
10:41 33,550.00 33,600.00 33,550.00 33,600.00 18.6K
10:42 33,600.00 33,600.00 33,550.00 33,550.00 0.3K
10:43 33,550.00 33,600.00 33,550.00 33,600.00 16.3K
10:44 33,550.00 33,600.00 33,550.00 33,600.00 67.5K
10:45 33,550.00 33,650.00 33,550.00 33,600.00 107.5K
10:46 33,600.00 33,650.00 33,600.00 33,650.00 19.2K
10:47 33,650.00 33,650.00 33,600.00 33,600.00 2.0K
10:48 33,600.00 33,600.00 33,550.00 33,550.00 51.2K
10:49 33,550.00 33,550.00 33,500.00 33,550.00 57.1K
10:50 33,550.00 33,550.00 33,500.00 33,550.00 90.5K
10:51 33,500.00 33,550.00 33,500.00 33,500.00 35.3K
10:52 33,500.00 33,500.00 33,500.00 33,500.00 167.9K
10:53 33,450.00 33,500.00 33,450.00 33,500.00 13.1K
10:54 33,500.00 33,500.00 33,450.00 33,500.00 76.5K
10:55 33,500.00 33,500.00 33,450.00 33,450.00 52.0K
10:56 33,450.00 33,450.00 33,450.00 33,450.00 19.4K
10:57 33,450.00 33,450.00 33,450.00 33,450.00 13.3K
10:58 33,500.00 33,500.00 33,450.00 33,450.00 3.4K
10:59 33,450.00 33,450.00 33,450.00 33,450.00 1.8K
11:00 33,450.00 33,450.00 33,450.00 33,450.00 24.8K
11:01 33,450.00 33,500.00 33,450.00 33,500.00 40.3K
11:02 33,500.00 33,500.00 33,450.00 33,500.00 0.7K
11:03 33,500.00 33,500.00 33,450.00 33,500.00 13.0K
11:04 33,450.00 33,500.00 33,450.00 33,500.00 2.6K
11:05 33,500.00 33,500.00 33,450.00 33,500.00 9.7K
11:06 33,500.00 33,500.00 33,500.00 33,500.00 1.9K
11:07 33,500.00 33,500.00 33,450.00 33,500.00 4.5K
11:08 33,500.00 33,500.00 33,450.00 33,500.00 22.3K
11:09 33,500.00 33,550.00 33,500.00 33,550.00 4.9K
11:10 33,550.00 33,550.00 33,550.00 33,550.00 19.9K
11:11 33,550.00 33,600.00 33,550.00 33,600.00 25.2K
11:12 33,600.00 33,600.00 33,600.00 33,600.00 2.1K
11:13 33,600.00 33,600.00 33,600.00 33,600.00 14.1K
11:14 33,600.00 33,650.00 33,600.00 33,650.00 8.6K
11:15 33,650.00 33,750.00 33,650.00 33,750.00 20.0K
11:16 33,700.00 33,750.00 33,700.00 33,700.00 16.6K
11:17 33,750.00 33,750.00 33,750.00 33,750.00 37.9K
11:18 33,800.00 33,800.00 33,700.00 33,700.00 61.1K
11:19 33,650.00 33,700.00 33,650.00 33,700.00 12.3K
11:20 33,700.00 33,700.00 33,700.00 33,700.00 34.1K
11:21 33,700.00 33,800.00 33,700.00 33,800.00 24.0K
11:22 33,800.00 33,800.00 33,800.00 33,800.00 5.5K
11:23 33,800.00 33,850.00 33,800.00 33,850.00 41.2K
11:24 33,850.00 33,850.00 33,800.00 33,800.00 10.6K
11:25 33,850.00 33,850.00 33,750.00 33,800.00 16.2K
11:26 33,800.00 33,800.00 33,800.00 33,800.00 0.2K
11:27 33,800.00 33,800.00 33,700.00 33,700.00 2.7K
11:28 33,700.00 33,750.00 33,700.00 33,700.00 18.0K
11:29 33,750.00 33,750.00 33,750.00 33,750.00 2.1K
13:00 33,850.00 33,850.00 33,500.00 33,500.00 172.1K
13:01 33,500.00 33,500.00 33,350.00 33,350.00 255.4K
13:02 33,400.00 33,400.00 33,350.00 33,400.00 18.6K
13:03 33,400.00 33,500.00 33,400.00 33,500.00 96.6K
13:04 33,500.00 33,650.00 33,500.00 33,600.00 14.0K
13:05 33,600.00 33,650.00 33,600.00 33,650.00 32.1K
13:06 33,650.00 33,750.00 33,650.00 33,700.00 19.7K
13:07 33,700.00 33,950.00 33,700.00 33,900.00 204.1K
13:08 33,950.00 34,000.00 33,900.00 34,000.00 55.3K
13:09 34,000.00 34,100.00 34,000.00 34,050.00 42.2K
13:10 34,100.00 34,150.00 34,050.00 34,150.00 72.6K
13:11 34,150.00 34,250.00 34,150.00 34,200.00 209.8K
13:12 34,250.00 34,250.00 34,200.00 34,200.00 46.3K
13:13 34,100.00 34,150.00 34,050.00 34,050.00 38.9K
13:14 34,000.00 34,050.00 33,750.00 34,000.00 133.2K
13:15 34,000.00 34,150.00 33,850.00 33,950.00 129.7K
13:16 33,950.00 34,000.00 33,950.00 33,950.00 11.0K
13:17 34,000.00 34,050.00 34,000.00 34,050.00 1.1K
13:18 34,050.00 34,100.00 34,050.00 34,100.00 114.0K
13:19 34,150.00 34,150.00 34,100.00 34,100.00 54.8K
13:20 34,100.00 34,100.00 34,050.00 34,050.00 20.1K
13:21 34,000.00 34,000.00 34,000.00 34,000.00 18.8K
13:22 34,000.00 34,000.00 33,850.00 33,850.00 107.5K
13:23 33,850.00 33,900.00 33,800.00 33,800.00 12.5K
13:24 33,800.00 33,900.00 33,800.00 33,900.00 17.2K
13:25 33,900.00 33,950.00 33,900.00 33,950.00 8.4K
13:26 33,950.00 33,950.00 33,950.00 33,950.00 1.0K
13:27 33,950.00 33,950.00 33,900.00 33,950.00 1.9K
13:28 33,950.00 33,950.00 33,900.00 33,950.00 0.8K
13:29 33,950.00 33,950.00 33,900.00 33,900.00 4.5K
13:30 33,950.00 33,950.00 33,900.00 33,950.00 6.5K
13:31 33,950.00 33,950.00 33,900.00 33,900.00 29.8K
13:32 33,900.00 33,950.00 33,900.00 33,900.00 6.7K
13:33 33,900.00 33,900.00 33,850.00 33,850.00 1.4K
13:34 33,850.00 33,950.00 33,850.00 33,900.00 21.2K
13:35 33,900.00 33,950.00 33,900.00 33,900.00 5.0K
13:36 33,900.00 33,950.00 33,900.00 33,900.00 3.6K
13:37 33,900.00 33,900.00 33,850.00 33,850.00 13.2K
13:38 33,850.00 33,850.00 33,850.00 33,850.00 23.2K
13:39 33,850.00 33,900.00 33,850.00 33,850.00 12.9K
13:40 33,850.00 33,900.00 33,850.00 33,900.00 4.0K
13:41 33,900.00 33,900.00 33,850.00 33,900.00 12.1K
13:42 33,900.00 33,900.00 33,900.00 33,900.00 38.2K
13:43 33,900.00 33,900.00 33,850.00 33,850.00 12.4K
13:44 33,850.00 33,900.00 33,850.00 33,900.00 12.6K
13:45 33,950.00 33,950.00 33,950.00 33,950.00 0.3K
13:46 33,950.00 33,950.00 33,900.00 33,900.00 1.3K
13:47 33,950.00 33,950.00 33,900.00 33,950.00 4.0K
13:48 33,950.00 33,950.00 33,900.00 33,950.00 82.7K
13:49 34,000.00 34,000.00 34,000.00 34,000.00 0.9K
13:50 34,000.00 34,050.00 34,000.00 34,050.00 37.1K
13:51 34,050.00 34,050.00 34,000.00 34,000.00 38.5K
13:52 33,950.00 34,000.00 33,900.00 34,000.00 16.4K
13:53 34,000.00 34,050.00 34,000.00 34,050.00 48.3K
13:54 34,050.00 34,100.00 34,050.00 34,050.00 59.3K
13:55 34,100.00 34,150.00 34,100.00 34,150.00 89.0K
13:56 34,150.00 34,200.00 34,100.00 34,200.00 7.2K
13:57 34,200.00 34,250.00 34,150.00 34,200.00 39.7K
13:58 34,250.00 34,250.00 34,150.00 34,150.00 34.9K
13:59 34,150.00 34,150.00 34,100.00 34,100.00 18.4K
14:00 34,150.00 34,200.00 34,150.00 34,150.00 5.6K
14:01 34,150.00 34,200.00 34,100.00 34,150.00 56.9K
14:02 34,200.00 34,250.00 34,200.00 34,200.00 13.2K
14:03 34,200.00 34,250.00 34,200.00 34,200.00 3.3K
14:04 34,200.00 34,200.00 34,200.00 34,200.00 6.1K
14:05 34,200.00 34,250.00 34,200.00 34,200.00 11.1K
14:06 34,250.00 34,250.00 34,200.00 34,200.00 18.3K
14:07 34,200.00 34,250.00 34,150.00 34,150.00 79.6K
14:08 34,200.00 34,300.00 34,200.00 34,300.00 166.6K
14:09 34,250.00 34,350.00 34,250.00 34,350.00 39.9K
14:10 34,300.00 34,400.00 34,300.00 34,400.00 88.5K
14:11 34,400.00 34,450.00 34,400.00 34,450.00 5.0K
14:12 34,450.00 34,500.00 34,400.00 34,500.00 64.6K
14:13 34,500.00 34,500.00 34,450.00 34,450.00 149.3K
14:14 34,500.00 34,550.00 34,450.00 34,550.00 176.4K
14:15 34,550.00 34,600.00 34,500.00 34,600.00 67.5K
14:16 34,500.00 34,600.00 34,500.00 34,550.00 74.0K
14:17 34,500.00 34,600.00 34,500.00 34,600.00 58.4K
14:18 34,550.00 34,700.00 34,550.00 34,700.00 76.4K
14:19 34,650.00 34,700.00 34,650.00 34,650.00 60.6K
14:20 34,700.00 34,700.00 34,650.00 34,700.00 149.0K
14:21 34,700.00 34,700.00 34,650.00 34,700.00 78.1K
14:22 34,650.00 34,750.00 34,650.00 34,750.00 148.1K
14:23 34,700.00 34,750.00 34,700.00 34,750.00 38.7K
14:24 34,700.00 34,750.00 34,700.00 34,750.00 16.3K
14:25 34,750.00 34,800.00 34,750.00 34,800.00 19.9K
14:26 34,750.00 34,800.00 34,750.00 34,750.00 130.5K
14:27 34,800.00 34,800.00 34,800.00 34,800.00 24.3K
14:28 34,800.00 34,800.00 34,800.00 34,800.00 24.1K
14:29 34,750.00 34,850.00 34,750.00 34,800.00 99.5K
14:45 35,100.00 35,100.00 35,100.00 35,100.00 3.3K
15:00 35,100.00 35,100.00 35,100.00 35,100.00 1,353.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available