55,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 36,000.00 | 36,050.00 | 36,000.00 | 36,050.00 | 88.6K |
| 09:16 | 36,050.00 | 36,150.00 | 36,050.00 | 36,100.00 | 15.9K |
| 09:17 | 36,200.00 | 36,250.00 | 36,100.00 | 36,150.00 | 37.7K |
| 09:18 | 36,100.00 | 36,100.00 | 36,050.00 | 36,050.00 | 23.3K |
| 09:19 | 36,050.00 | 36,050.00 | 35,800.00 | 35,800.00 | 354.6K |
| 09:20 | 35,850.00 | 35,850.00 | 35,500.00 | 35,500.00 | 158.6K |
| 09:21 | 35,550.00 | 35,700.00 | 35,550.00 | 35,650.00 | 89.4K |
| 09:22 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 39.8K |
| 09:23 | 35,600.00 | 35,650.00 | 35,600.00 | 35,600.00 | 26.7K |
| 09:24 | 35,550.00 | 35,600.00 | 35,500.00 | 35,500.00 | 164.1K |
| 09:25 | 35,450.00 | 35,500.00 | 35,400.00 | 35,450.00 | 70.0K |
| 09:26 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 11.4K |
| 09:27 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 47.7K |
| 09:28 | 35,500.00 | 35,600.00 | 35,500.00 | 35,600.00 | 26.4K |
| 09:29 | 35,600.00 | 35,650.00 | 35,600.00 | 35,650.00 | 13.4K |
| 09:30 | 35,650.00 | 35,700.00 | 35,600.00 | 35,700.00 | 50.6K |
| 09:31 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 48.5K |
| 09:32 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 14.6K |
| 09:33 | 35,650.00 | 35,700.00 | 35,650.00 | 35,650.00 | 23.3K |
| 09:34 | 35,700.00 | 35,700.00 | 35,650.00 | 35,700.00 | 19.4K |
| 09:35 | 35,700.00 | 35,750.00 | 35,700.00 | 35,700.00 | 13.8K |
| 09:36 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35.2K |
| 09:37 | 35,700.00 | 35,700.00 | 35,600.00 | 35,600.00 | 44.9K |
| 09:38 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 10.7K |
| 09:39 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 33.9K |
| 09:40 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 30.0K |
| 09:41 | 35,500.00 | 35,550.00 | 35,500.00 | 35,500.00 | 16.6K |
| 09:42 | 35,500.00 | 35,550.00 | 35,450.00 | 35,450.00 | 59.5K |
| 09:43 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 23.4K |
| 09:44 | 35,450.00 | 35,500.00 | 35,400.00 | 35,400.00 | 163.9K |
| 09:45 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 55.5K |
| 09:46 | 35,450.00 | 35,500.00 | 35,450.00 | 35,450.00 | 11.9K |
| 09:47 | 35,400.00 | 35,450.00 | 35,350.00 | 35,350.00 | 179.8K |
| 09:48 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 96.1K |
| 09:49 | 35,400.00 | 35,400.00 | 35,350.00 | 35,400.00 | 23.6K |
| 09:50 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 19.1K |
| 09:51 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 14.3K |
| 09:52 | 35,450.00 | 35,450.00 | 35,400.00 | 35,400.00 | 44.2K |
| 09:53 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 14.0K |
| 09:54 | 35,400.00 | 35,450.00 | 35,400.00 | 35,450.00 | 5.9K |
| 09:55 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 10.5K |
| 09:56 | 35,500.00 | 35,500.00 | 35,450.00 | 35,450.00 | 44.6K |
| 09:57 | 35,450.00 | 35,500.00 | 35,450.00 | 35,500.00 | 52.6K |
| 09:58 | 35,500.00 | 35,550.00 | 35,500.00 | 35,550.00 | 28.6K |
| 09:59 | 35,550.00 | 35,600.00 | 35,550.00 | 35,600.00 | 43.4K |
| 10:00 | 35,650.00 | 35,650.00 | 35,600.00 | 35,650.00 | 11.1K |
| 10:01 | 35,650.00 | 35,700.00 | 35,650.00 | 35,650.00 | 4.8K |
| 10:02 | 35,700.00 | 35,700.00 | 35,650.00 | 35,700.00 | 13.7K |
| 10:03 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.7K |
| 10:04 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 3.4K |
| 10:05 | 35,650.00 | 35,700.00 | 35,650.00 | 35,650.00 | 0.6K |
| 10:06 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.6K |
| 10:07 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 3.5K |
| 10:08 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 3.5K |
| 10:09 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 30.9K |
| 10:10 | 35,650.00 | 35,650.00 | 35,600.00 | 35,650.00 | 56.4K |
| 10:11 | 35,650.00 | 35,700.00 | 35,650.00 | 35,650.00 | 11.9K |
| 10:12 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 271.7K |
| 10:13 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 10:14 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 69.5K |
| 10:15 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 5.6K |
| 10:16 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 2.1K |
| 10:17 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 8.8K |
| 10:18 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 3.3K |
| 10:19 | 35,500.00 | 35,550.00 | 35,500.00 | 35,550.00 | 107.3K |
| 10:20 | 35,550.00 | 35,600.00 | 35,550.00 | 35,550.00 | 12.0K |
| 10:22 | 35,550.00 | 35,600.00 | 35,550.00 | 35,600.00 | 7.8K |
| 10:23 | 35,550.00 | 35,600.00 | 35,550.00 | 35,600.00 | 2.2K |
| 10:24 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 0.7K |
| 10:25 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 7.3K |
| 10:26 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 39.6K |
| 10:27 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 6.3K |
| 10:28 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 5.8K |
| 10:29 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 10:30 | 35,700.00 | 35,750.00 | 35,700.00 | 35,750.00 | 26.7K |
| 10:31 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 3.0K |
| 10:32 | 35,800.00 | 35,850.00 | 35,800.00 | 35,850.00 | 16.0K |
| 10:33 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 9.0K |
| 10:34 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 2.2K |
| 10:35 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 9.3K |
| 10:36 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 5.7K |
| 10:37 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 8.8K |
| 10:38 | 35,900.00 | 35,900.00 | 35,800.00 | 35,850.00 | 53.6K |
| 10:39 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 23.2K |
| 10:40 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 44.0K |
| 10:41 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 10.6K |
| 10:42 | 35,650.00 | 35,700.00 | 35,650.00 | 35,700.00 | 2.7K |
| 10:43 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 9.3K |
| 10:44 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 78.6K |
| 10:45 | 35,700.00 | 35,750.00 | 35,700.00 | 35,750.00 | 8.6K |
| 10:46 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 3.0K |
| 10:47 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 1.1K |
| 10:48 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 1.1K |
| 10:49 | 35,800.00 | 35,850.00 | 35,800.00 | 35,850.00 | 6.0K |
| 10:51 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 1.1K |
| 10:53 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.4K |
| 10:54 | 35,900.00 | 35,950.00 | 35,900.00 | 35,950.00 | 50.0K |
| 10:55 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 3.0K |
| 10:56 | 35,950.00 | 35,950.00 | 35,900.00 | 35,950.00 | 32.8K |
| 10:57 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 10.0K |
| 10:58 | 36,000.00 | 36,000.00 | 35,950.00 | 36,000.00 | 32.9K |
| 10:59 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
| 11:00 | 36,000.00 | 36,000.00 | 35,950.00 | 35,950.00 | 10.6K |
| 11:01 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 1.2K |
| 11:02 | 35,950.00 | 35,950.00 | 35,900.00 | 35,900.00 | 123.6K |
| 11:03 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 60.1K |
| 11:04 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 11:05 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 2.2K |
| 11:06 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 3.4K |
| 11:07 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 1.3K |
| 11:08 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.5K |
| 11:09 | 35,850.00 | 35,900.00 | 35,800.00 | 35,800.00 | 111.5K |
| 11:10 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 22.1K |
| 11:11 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 22.3K |
| 11:12 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 18.2K |
| 11:13 | 35,700.00 | 35,700.00 | 35,600.00 | 35,650.00 | 31.4K |
| 11:14 | 35,700.00 | 35,750.00 | 35,700.00 | 35,750.00 | 8.6K |
| 11:15 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 103.3K |
| 11:16 | 35,700.00 | 35,750.00 | 35,700.00 | 35,700.00 | 0.7K |
| 11:17 | 35,750.00 | 35,800.00 | 35,750.00 | 35,800.00 | 7.1K |
| 11:18 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 103.0K |
| 11:19 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.5K |
| 11:20 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 11:21 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 1.2K |
| 11:22 | 35,750.00 | 35,800.00 | 35,750.00 | 35,800.00 | 11.0K |
| 11:23 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.6K |
| 11:24 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 2.0K |
| 11:25 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 10.6K |
| 11:26 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 2.0K |
| 11:27 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 1.9K |
| 11:29 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 5.0K |
| 13:00 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 116.1K |
| 13:01 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 104.3K |
| 13:02 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 110.9K |
| 13:03 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 30.5K |
| 13:04 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 30.2K |
| 13:05 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 29.6K |
| 13:06 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 41.3K |
| 13:07 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 2.0K |
| 13:08 | 35,750.00 | 35,800.00 | 35,750.00 | 35,750.00 | 13.6K |
| 13:09 | 35,750.00 | 35,800.00 | 35,750.00 | 35,800.00 | 3.0K |
| 13:10 | 35,750.00 | 35,800.00 | 35,750.00 | 35,800.00 | 29.5K |
| 13:11 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 25.0K |
| 13:12 | 35,800.00 | 35,850.00 | 35,800.00 | 35,850.00 | 29.0K |
| 13:13 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 24.9K |
| 13:14 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 0.9K |
| 13:15 | 35,850.00 | 35,900.00 | 35,800.00 | 35,850.00 | 9.0K |
| 13:16 | 35,850.00 | 35,900.00 | 35,850.00 | 35,850.00 | 11.6K |
| 13:17 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 20.5K |
| 13:18 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 24.5K |
| 13:19 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 28.3K |
| 13:20 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 33.0K |
| 13:21 | 35,750.00 | 35,800.00 | 35,750.00 | 35,800.00 | 2.2K |
| 13:22 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 8.9K |
| 13:23 | 35,750.00 | 35,800.00 | 35,750.00 | 35,750.00 | 5.5K |
| 13:24 | 35,750.00 | 35,800.00 | 35,750.00 | 35,750.00 | 53.4K |
| 13:25 | 35,750.00 | 35,800.00 | 35,750.00 | 35,750.00 | 312.0K |
| 13:26 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 438.6K |
| 13:27 | 35,600.00 | 35,600.00 | 35,450.00 | 35,450.00 | 155.7K |
| 13:28 | 35,450.00 | 35,450.00 | 35,400.00 | 35,450.00 | 120.3K |
| 13:29 | 35,450.00 | 35,500.00 | 35,450.00 | 35,450.00 | 61.0K |
| 13:30 | 35,500.00 | 35,550.00 | 35,450.00 | 35,550.00 | 32.6K |
| 13:31 | 35,550.00 | 35,600.00 | 35,550.00 | 35,600.00 | 41.1K |
| 13:32 | 35,600.00 | 35,650.00 | 35,600.00 | 35,650.00 | 2.5K |
| 13:33 | 35,650.00 | 35,700.00 | 35,650.00 | 35,650.00 | 67.8K |
| 13:34 | 35,700.00 | 35,800.00 | 35,700.00 | 35,750.00 | 23.5K |
| 13:35 | 35,750.00 | 35,800.00 | 35,750.00 | 35,800.00 | 6.9K |
| 13:36 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 33.1K |
| 13:37 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.4K |
| 13:38 | 35,750.00 | 35,750.00 | 35,700.00 | 35,750.00 | 1.9K |
| 13:39 | 35,750.00 | 35,750.00 | 35,700.00 | 35,750.00 | 4.4K |
| 13:40 | 35,700.00 | 35,750.00 | 35,700.00 | 35,750.00 | 7.9K |
| 13:41 | 35,750.00 | 35,750.00 | 35,700.00 | 35,750.00 | 5.2K |
| 13:42 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 81.6K |
| 13:43 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 1.3K |
| 13:44 | 35,650.00 | 35,700.00 | 35,650.00 | 35,650.00 | 81.4K |
| 13:45 | 35,650.00 | 35,650.00 | 35,550.00 | 35,600.00 | 187.6K |
| 13:46 | 35,600.00 | 35,600.00 | 35,550.00 | 35,600.00 | 30.0K |
| 13:47 | 35,600.00 | 35,600.00 | 35,550.00 | 35,600.00 | 15.9K |
| 13:48 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 6.7K |
| 13:49 | 35,600.00 | 35,600.00 | 35,550.00 | 35,600.00 | 28.7K |
| 13:50 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 55.2K |
| 13:51 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 135.8K |
| 13:52 | 35,550.00 | 35,600.00 | 35,550.00 | 35,550.00 | 25.5K |
| 13:53 | 35,550.00 | 35,550.00 | 35,450.00 | 35,450.00 | 62.4K |
| 13:54 | 35,450.00 | 35,450.00 | 35,400.00 | 35,400.00 | 126.9K |
| 13:55 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 321.4K |
| 13:56 | 35,350.00 | 35,400.00 | 35,350.00 | 35,350.00 | 34.3K |
| 13:57 | 35,350.00 | 35,350.00 | 35,200.00 | 35,200.00 | 261.0K |
| 13:58 | 35,200.00 | 35,200.00 | 35,100.00 | 35,200.00 | 250.3K |
| 13:59 | 35,200.00 | 35,450.00 | 35,200.00 | 35,450.00 | 34.6K |
| 14:00 | 35,450.00 | 35,450.00 | 35,250.00 | 35,250.00 | 99.0K |
| 14:01 | 35,250.00 | 35,350.00 | 35,200.00 | 35,350.00 | 88.7K |
| 14:02 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 6.7K |
| 14:03 | 35,350.00 | 35,350.00 | 35,300.00 | 35,350.00 | 12.0K |
| 14:04 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 3.8K |
| 14:05 | 35,350.00 | 35,400.00 | 35,350.00 | 35,400.00 | 16.2K |
| 14:06 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 12.0K |
| 14:07 | 35,400.00 | 35,400.00 | 35,350.00 | 35,350.00 | 29.9K |
| 14:08 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 46.4K |
| 14:09 | 35,300.00 | 35,350.00 | 35,300.00 | 35,350.00 | 19.7K |
| 14:10 | 35,300.00 | 35,350.00 | 35,300.00 | 35,350.00 | 23.4K |
| 14:11 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 5.9K |
| 14:12 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 129.6K |
| 14:13 | 35,300.00 | 35,300.00 | 35,250.00 | 35,300.00 | 105.5K |
| 14:14 | 35,300.00 | 35,300.00 | 35,200.00 | 35,200.00 | 259.6K |
| 14:15 | 35,200.00 | 35,200.00 | 35,150.00 | 35,150.00 | 34.3K |
| 14:16 | 35,150.00 | 35,150.00 | 35,000.00 | 35,000.00 | 378.1K |
| 14:17 | 35,000.00 | 35,000.00 | 34,900.00 | 34,950.00 | 189.0K |
| 14:18 | 34,950.00 | 34,950.00 | 34,750.00 | 34,750.00 | 174.2K |
| 14:19 | 34,700.00 | 34,750.00 | 34,600.00 | 34,600.00 | 166.4K |
| 14:20 | 34,600.00 | 34,850.00 | 34,500.00 | 34,750.00 | 158.4K |
| 14:21 | 34,800.00 | 34,950.00 | 34,700.00 | 34,950.00 | 170.8K |
| 14:22 | 34,800.00 | 34,950.00 | 34,700.00 | 34,700.00 | 74.8K |
| 14:23 | 34,650.00 | 34,750.00 | 34,650.00 | 34,750.00 | 138.8K |
| 14:24 | 34,850.00 | 35,150.00 | 34,750.00 | 35,000.00 | 124.5K |
| 14:25 | 35,000.00 | 35,150.00 | 34,950.00 | 35,100.00 | 93.0K |
| 14:26 | 35,150.00 | 35,150.00 | 35,000.00 | 35,100.00 | 76.9K |
| 14:27 | 35,050.00 | 35,100.00 | 35,050.00 | 35,050.00 | 35.3K |
| 14:28 | 35,050.00 | 35,150.00 | 35,050.00 | 35,150.00 | 56.8K |
| 14:29 | 35,150.00 | 35,200.00 | 35,150.00 | 35,200.00 | 18.7K |
| 14:45 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.3K |
| 15:00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 575.5K |