Gelex JSC

GEX
🏛️ vietnam →
55,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,800.00 35,900.00 35,750.00 35,750.00 64.9K
09:16 35,800.00 35,800.00 35,800.00 35,800.00 8.4K
09:17 35,750.00 35,800.00 35,750.00 35,800.00 4.4K
09:18 35,800.00 35,800.00 35,800.00 35,800.00 14.5K
09:19 35,850.00 35,850.00 35,800.00 35,850.00 1.4K
09:20 35,950.00 36,000.00 35,850.00 36,000.00 24.6K
09:21 35,900.00 35,900.00 35,900.00 35,900.00 39.9K
09:22 35,900.00 35,900.00 35,700.00 35,700.00 148.3K
09:23 35,650.00 35,700.00 35,600.00 35,700.00 32.0K
09:24 35,650.00 35,650.00 35,600.00 35,600.00 6.0K
09:25 35,600.00 35,650.00 35,550.00 35,550.00 105.6K
09:26 35,550.00 35,650.00 35,500.00 35,550.00 24.6K
09:27 35,550.00 35,650.00 35,550.00 35,600.00 17.7K
09:28 35,500.00 35,500.00 35,500.00 35,500.00 104.8K
09:29 35,450.00 35,450.00 35,450.00 35,450.00 33.6K
09:30 35,450.00 35,500.00 35,450.00 35,500.00 27.5K
09:31 35,500.00 35,550.00 35,500.00 35,550.00 87.6K
09:32 35,550.00 35,550.00 35,550.00 35,550.00 8.4K
09:33 35,550.00 35,600.00 35,550.00 35,600.00 3.2K
09:34 35,550.00 35,550.00 35,500.00 35,500.00 18.3K
09:35 35,500.00 35,550.00 35,500.00 35,500.00 13.5K
09:36 35,500.00 35,550.00 35,500.00 35,550.00 22.9K
09:37 35,550.00 35,550.00 35,550.00 35,550.00 7.2K
09:38 35,550.00 35,600.00 35,550.00 35,600.00 7.5K
09:39 35,550.00 35,550.00 35,550.00 35,550.00 2.5K
09:40 35,550.00 35,550.00 35,550.00 35,550.00 7.9K
09:41 35,550.00 35,600.00 35,550.00 35,550.00 10.0K
09:42 35,550.00 35,600.00 35,550.00 35,550.00 5.1K
09:43 35,550.00 35,600.00 35,550.00 35,600.00 2.3K
09:44 35,600.00 35,600.00 35,550.00 35,550.00 84.2K
09:45 35,600.00 35,600.00 35,550.00 35,550.00 1.6K
09:46 35,550.00 35,550.00 35,550.00 35,550.00 23.6K
09:47 35,550.00 35,550.00 35,550.00 35,550.00 9.5K
09:48 35,550.00 35,550.00 35,550.00 35,550.00 5.2K
09:49 35,550.00 35,550.00 35,550.00 35,550.00 10.0K
09:50 35,550.00 35,600.00 35,550.00 35,550.00 1.6K
09:51 35,550.00 35,550.00 35,500.00 35,500.00 123.0K
09:52 35,500.00 35,500.00 35,500.00 35,500.00 12.2K
09:53 35,500.00 35,500.00 35,500.00 35,500.00 29.3K
09:54 35,500.00 35,550.00 35,500.00 35,500.00 8.1K
09:55 35,500.00 35,500.00 35,450.00 35,450.00 44.2K
09:56 35,450.00 35,450.00 35,400.00 35,400.00 326.5K
09:57 35,350.00 35,350.00 35,350.00 35,350.00 32.6K
09:58 35,350.00 35,350.00 35,300.00 35,300.00 71.0K
09:59 35,300.00 35,350.00 35,250.00 35,250.00 34.7K
10:00 35,300.00 35,300.00 35,250.00 35,250.00 122.3K
10:01 35,250.00 35,300.00 35,250.00 35,300.00 43.3K
10:02 35,300.00 35,350.00 35,300.00 35,300.00 10.8K
10:03 35,350.00 35,350.00 35,350.00 35,350.00 34.2K
10:04 35,400.00 35,400.00 35,350.00 35,350.00 27.3K
10:05 35,300.00 35,350.00 35,300.00 35,350.00 11.6K
10:06 35,350.00 35,350.00 35,350.00 35,350.00 1.9K
10:07 35,350.00 35,350.00 35,350.00 35,350.00 4.3K
10:08 35,300.00 35,350.00 35,300.00 35,300.00 9.1K
10:09 35,300.00 35,300.00 35,300.00 35,300.00 27.2K
10:10 35,250.00 35,250.00 35,200.00 35,200.00 56.8K
10:11 35,250.00 35,250.00 35,200.00 35,200.00 39.6K
10:12 35,200.00 35,250.00 35,200.00 35,200.00 20.2K
10:13 35,250.00 35,250.00 35,200.00 35,250.00 77.8K
10:14 35,200.00 35,250.00 35,200.00 35,250.00 14.5K
10:15 35,250.00 35,250.00 35,200.00 35,200.00 10.6K
10:16 35,200.00 35,250.00 35,200.00 35,200.00 2.8K
10:17 35,200.00 35,200.00 35,200.00 35,200.00 7.5K
10:18 35,200.00 35,250.00 35,200.00 35,250.00 28.4K
10:19 35,250.00 35,350.00 35,150.00 35,350.00 207.8K
10:20 35,250.00 35,350.00 35,250.00 35,350.00 44.2K
10:21 35,350.00 35,400.00 35,350.00 35,400.00 16.1K
10:22 35,350.00 35,400.00 35,350.00 35,350.00 2.1K
10:23 35,400.00 35,400.00 35,300.00 35,350.00 3.9K
10:24 35,350.00 35,350.00 35,300.00 35,350.00 14.3K
10:25 35,300.00 35,300.00 35,300.00 35,300.00 1.2K
10:26 35,350.00 35,350.00 35,300.00 35,350.00 41.5K
10:27 35,400.00 35,400.00 35,300.00 35,300.00 11.4K
10:28 35,350.00 35,450.00 35,350.00 35,400.00 102.8K
10:29 35,450.00 35,600.00 35,450.00 35,600.00 43.3K
10:30 35,600.00 35,750.00 35,600.00 35,650.00 56.6K
10:31 35,550.00 35,550.00 35,500.00 35,500.00 21.7K
10:32 35,500.00 35,500.00 35,450.00 35,450.00 1.3K
10:33 35,450.00 35,450.00 35,450.00 35,450.00 3.0K
10:34 35,450.00 35,450.00 35,450.00 35,450.00 1.0K
10:35 35,450.00 35,450.00 35,450.00 35,450.00 22.7K
10:36 35,400.00 35,400.00 35,400.00 35,400.00 1.0K
10:37 35,400.00 35,400.00 35,400.00 35,400.00 6.1K
10:38 35,400.00 35,400.00 35,400.00 35,400.00 59.0K
10:39 35,400.00 35,450.00 35,400.00 35,400.00 7.8K
10:40 35,400.00 35,400.00 35,400.00 35,400.00 1.0K
10:41 35,400.00 35,400.00 35,400.00 35,400.00 1.1K
10:42 35,400.00 35,400.00 35,350.00 35,400.00 116.1K
10:43 35,350.00 35,350.00 35,350.00 35,350.00 1.2K
10:44 35,350.00 35,350.00 35,350.00 35,350.00 65.8K
10:45 35,350.00 35,350.00 35,350.00 35,350.00 6.0K
10:46 35,350.00 35,350.00 35,350.00 35,350.00 1.6K
10:47 35,400.00 35,400.00 35,350.00 35,400.00 22.3K
10:48 35,350.00 35,350.00 35,350.00 35,350.00 1.0K
10:49 35,350.00 35,350.00 35,350.00 35,350.00 13.7K
10:50 35,300.00 35,300.00 35,300.00 35,300.00 82.0K
10:51 35,300.00 35,300.00 35,250.00 35,300.00 2.6K
10:52 35,250.00 35,300.00 35,250.00 35,250.00 28.8K
10:53 35,300.00 35,300.00 35,250.00 35,250.00 1.2K
10:54 35,300.00 35,300.00 35,250.00 35,300.00 6.2K
10:55 35,300.00 35,350.00 35,300.00 35,300.00 11.4K
10:56 35,250.00 35,300.00 35,250.00 35,300.00 13.3K
10:57 35,300.00 35,300.00 35,300.00 35,300.00 1.1K
10:58 35,300.00 35,300.00 35,300.00 35,300.00 2.5K
10:59 35,300.00 35,300.00 35,300.00 35,300.00 1.3K
11:00 35,300.00 35,300.00 35,300.00 35,300.00 41.5K
11:01 35,250.00 35,300.00 35,250.00 35,300.00 2.2K
11:02 35,250.00 35,300.00 35,250.00 35,250.00 2.6K
11:03 35,250.00 35,300.00 35,250.00 35,250.00 8.4K
11:04 35,250.00 35,250.00 35,250.00 35,250.00 103.4K
11:05 35,250.00 35,250.00 35,250.00 35,250.00 9.2K
11:06 35,250.00 35,300.00 35,200.00 35,300.00 104.9K
11:07 35,250.00 35,300.00 35,250.00 35,250.00 10.2K
11:08 35,300.00 35,300.00 35,200.00 35,200.00 32.7K
11:09 35,250.00 35,250.00 35,200.00 35,200.00 6.2K
11:10 35,200.00 35,200.00 35,200.00 35,200.00 24.1K
11:11 35,200.00 35,250.00 35,200.00 35,250.00 13.8K
11:12 35,250.00 35,250.00 35,200.00 35,200.00 25.0K
11:13 35,200.00 35,200.00 35,200.00 35,200.00 8.9K
11:14 35,200.00 35,200.00 35,100.00 35,100.00 289.4K
11:15 35,100.00 35,150.00 35,050.00 35,100.00 471.4K
11:16 35,050.00 35,100.00 35,050.00 35,100.00 94.5K
11:17 35,100.00 35,100.00 35,050.00 35,050.00 38.9K
11:18 35,050.00 35,050.00 35,050.00 35,050.00 31.6K
11:19 35,050.00 35,050.00 35,050.00 35,050.00 150.2K
11:20 35,050.00 35,050.00 35,000.00 35,050.00 32.5K
11:21 35,050.00 35,150.00 35,050.00 35,150.00 103.0K
11:22 35,100.00 35,150.00 35,100.00 35,150.00 37.2K
11:23 35,150.00 35,200.00 35,150.00 35,200.00 4.5K
11:24 35,200.00 35,200.00 35,200.00 35,200.00 2.0K
11:25 35,200.00 35,200.00 35,200.00 35,200.00 2.1K
11:26 35,200.00 35,250.00 35,200.00 35,250.00 11.8K
11:27 35,300.00 35,300.00 35,250.00 35,250.00 2.4K
11:28 35,300.00 35,300.00 35,250.00 35,300.00 2.6K
11:29 35,250.00 35,250.00 35,200.00 35,200.00 4.1K
13:00 35,200.00 35,250.00 35,150.00 35,150.00 161.2K
13:01 35,150.00 35,150.00 35,100.00 35,100.00 6.1K
13:02 35,150.00 35,200.00 35,100.00 35,200.00 3.3K
13:03 35,200.00 35,200.00 35,150.00 35,200.00 7.7K
13:04 35,200.00 35,200.00 35,150.00 35,200.00 4.0K
13:05 35,150.00 35,250.00 35,150.00 35,250.00 45.7K
13:06 35,250.00 35,300.00 35,150.00 35,200.00 26.4K
13:07 35,200.00 35,250.00 35,200.00 35,250.00 15.0K
13:08 35,250.00 35,450.00 35,250.00 35,300.00 41.7K
13:09 35,300.00 35,500.00 35,300.00 35,500.00 55.5K
13:10 35,500.00 35,500.00 35,400.00 35,400.00 39.3K
13:11 35,400.00 35,400.00 35,350.00 35,400.00 6.3K
13:12 35,400.00 35,400.00 35,350.00 35,400.00 21.7K
13:13 35,400.00 35,400.00 35,350.00 35,350.00 29.9K
13:14 35,350.00 35,400.00 35,350.00 35,400.00 7.1K
13:15 35,450.00 35,450.00 35,400.00 35,400.00 10.7K
13:16 35,450.00 35,450.00 35,400.00 35,400.00 44.1K
13:17 35,400.00 35,400.00 35,350.00 35,350.00 19.2K
13:18 35,350.00 35,400.00 35,300.00 35,400.00 12.1K
13:19 35,350.00 35,400.00 35,350.00 35,350.00 32.4K
13:20 35,350.00 35,350.00 35,350.00 35,350.00 1.0K
13:21 35,350.00 35,400.00 35,350.00 35,400.00 2.9K
13:22 35,400.00 35,400.00 35,350.00 35,350.00 6.4K
13:23 35,350.00 35,350.00 35,350.00 35,350.00 2.7K
13:24 35,350.00 35,350.00 35,350.00 35,350.00 43.6K
13:25 35,350.00 35,350.00 35,300.00 35,350.00 39.3K
13:26 35,350.00 35,350.00 35,300.00 35,300.00 46.2K
13:27 35,300.00 35,350.00 35,300.00 35,350.00 6.6K
13:28 35,300.00 35,350.00 35,300.00 35,350.00 19.5K
13:29 35,350.00 35,350.00 35,350.00 35,350.00 2.5K
13:30 35,350.00 35,350.00 35,350.00 35,350.00 28.5K
13:31 35,350.00 35,350.00 35,300.00 35,300.00 24.0K
13:32 35,300.00 35,400.00 35,300.00 35,400.00 51.7K
13:33 35,300.00 35,450.00 35,300.00 35,400.00 114.2K
13:34 35,400.00 35,450.00 35,400.00 35,400.00 10.2K
13:35 35,400.00 35,450.00 35,400.00 35,400.00 15.1K
13:36 35,400.00 35,400.00 35,350.00 35,350.00 13.2K
13:37 35,400.00 35,400.00 35,350.00 35,400.00 4.7K
13:38 35,400.00 35,450.00 35,400.00 35,400.00 6.5K
13:39 35,400.00 35,550.00 35,400.00 35,550.00 104.4K
13:40 35,550.00 35,550.00 35,500.00 35,500.00 20.0K
13:41 35,550.00 35,550.00 35,500.00 35,500.00 8.3K
13:42 35,500.00 35,550.00 35,500.00 35,500.00 6.6K
13:43 35,500.00 35,550.00 35,500.00 35,500.00 10.9K
13:44 35,450.00 35,450.00 35,400.00 35,400.00 65.8K
13:45 35,350.00 35,400.00 35,350.00 35,400.00 7.5K
13:46 35,400.00 35,400.00 35,400.00 35,400.00 51.2K
13:47 35,450.00 35,450.00 35,400.00 35,400.00 4.7K
13:48 35,400.00 35,450.00 35,400.00 35,450.00 2.6K
13:49 35,450.00 35,450.00 35,400.00 35,400.00 12.1K
13:50 35,400.00 35,400.00 35,400.00 35,400.00 31.2K
13:51 35,400.00 35,400.00 35,400.00 35,400.00 8.4K
13:52 35,400.00 35,450.00 35,350.00 35,450.00 35.1K
13:53 35,400.00 35,450.00 35,400.00 35,400.00 5.7K
13:54 35,400.00 35,400.00 35,400.00 35,400.00 3.0K
13:55 35,450.00 35,500.00 35,450.00 35,500.00 76.6K
13:56 35,550.00 35,650.00 35,550.00 35,650.00 34.5K
13:57 35,600.00 35,650.00 35,600.00 35,650.00 34.3K
13:58 35,700.00 35,750.00 35,650.00 35,750.00 40.0K
13:59 35,750.00 35,850.00 35,750.00 35,800.00 40.0K
14:00 35,800.00 35,900.00 35,800.00 35,900.00 59.7K
14:01 35,900.00 35,900.00 35,850.00 35,850.00 78.8K
14:02 35,850.00 35,850.00 35,750.00 35,750.00 44.2K
14:03 35,750.00 35,750.00 35,700.00 35,700.00 0.8K
14:04 35,700.00 35,700.00 35,700.00 35,700.00 8.2K
14:05 35,700.00 35,750.00 35,700.00 35,750.00 2.4K
14:06 35,750.00 35,750.00 35,700.00 35,700.00 0.6K
14:07 35,700.00 35,750.00 35,700.00 35,700.00 11.0K
14:08 35,700.00 35,700.00 35,700.00 35,700.00 0.1K
14:09 35,700.00 35,700.00 35,650.00 35,650.00 3.4K
14:10 35,650.00 35,650.00 35,600.00 35,600.00 55.9K
14:11 35,600.00 35,600.00 35,600.00 35,600.00 20.0K
14:12 35,550.00 35,600.00 35,450.00 35,450.00 100.8K
14:13 35,450.00 35,500.00 35,400.00 35,400.00 26.7K
14:14 35,400.00 35,450.00 35,400.00 35,400.00 30.0K
14:15 35,400.00 35,400.00 35,350.00 35,350.00 41.4K
14:16 35,400.00 35,400.00 35,350.00 35,350.00 10.4K
14:17 35,400.00 35,450.00 35,350.00 35,450.00 71.7K
14:18 35,450.00 35,450.00 35,400.00 35,400.00 7.9K
14:19 35,450.00 35,450.00 35,400.00 35,400.00 2.3K
14:20 35,400.00 35,450.00 35,400.00 35,450.00 15.5K
14:21 35,400.00 35,450.00 35,400.00 35,400.00 25.7K
14:22 35,450.00 35,500.00 35,450.00 35,500.00 19.1K
14:23 35,500.00 35,500.00 35,500.00 35,500.00 16.7K
14:24 35,450.00 35,450.00 35,450.00 35,450.00 12.5K
14:25 35,500.00 35,500.00 35,400.00 35,400.00 41.2K
14:26 35,450.00 35,450.00 35,450.00 35,450.00 5.9K
14:27 35,450.00 35,450.00 35,400.00 35,400.00 34.2K
14:28 35,400.00 35,400.00 35,350.00 35,400.00 53.9K
14:29 35,400.00 35,450.00 35,400.00 35,450.00 28.5K
14:45 35,450.00 35,450.00 35,450.00 35,450.00 0.4K
15:00 35,450.00 35,450.00 35,450.00 35,450.00 384.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available